Leverage Shares 2x Long PYPL Daily ETF (PYPG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Leverage Shares 2x Long P...

NASDAQ: PYPG · Real-Time Price · USD
15.83
-0.19 (-1.19%)
At close: Sep 23, 2025, 3:59 PM
15.90
0.44%
After-hours: Sep 23, 2025, 07:49 PM EDT

PYPG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 16.10 16.60 15.73 15.84 15.84 -1.19% 156,170
Sep 22, 2025 16.06 16.15 15.70 16.03 16.03 -1.48% 1,147,800
Sep 19, 2025 16.46 16.50 16.11 16.27 16.27 -1.03% 116,200
Sep 18, 2025 17.21 17.21 16.36 16.44 16.44 0.00% 328,500
Sep 17, 2025 15.80 16.76 15.80 16.44 16.44 4.98% 201,700
Sep 16, 2025 15.68 15.80 15.34 15.66 15.66 -0.76% 73,400
Sep 15, 2025 15.90 16.31 15.65 15.78 15.78 0.45% 71,400
Sep 12, 2025 15.80 16.08 15.68 15.71 15.71 -1.07% 18,000
Sep 11, 2025 15.20 15.92 15.20 15.88 15.88 4.82% 54,100
Sep 10, 2025 16.00 16.25 14.97 15.15 15.15 -6.08% 73,400
Sep 9, 2025 16.36 16.36 16.06 16.13 16.13 -1.95% 41,600
Sep 8, 2025 16.42 16.45 16.18 16.45 16.45 0.49% 31,300
Sep 5, 2025 17.08 17.13 16.37 16.37 16.37 -0.91% 25,800
Sep 4, 2025 17.16 17.16 15.52 16.52 16.52 -3.34% 49,400
Sep 3, 2025 16.77 17.11 16.74 17.09 17.09 1.00% 20,800
Sep 2, 2025 16.67 16.92 16.50 16.92 16.92 -2.53% 39,500
Aug 29, 2025 17.35 17.63 17.24 17.36 17.36 0.00% 19,400
Aug 28, 2025 17.36 17.47 17.11 17.36 17.36 1.64% 20,000
Aug 27, 2025 16.80 17.31 16.80 17.08 17.08 -2.01% 64,800
Aug 26, 2025 17.19 17.43 17.08 17.43 17.43 1.87% 14,406