Leverage Shares 2x Long P... (PYPG)
NASDAQ: PYPG
· Real-Time Price · USD
16.86
-0.47 (-2.71%)
At close: Sep 02, 2025, 10:31 AM
PYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.35 | 17.63 | 17.24 | 17.36 | 17.36 | 0.00% | 19,400 |
| Aug 28, 2025 | 17.36 | 17.47 | 17.11 | 17.36 | 17.36 | 1.64% | 20,000 |
| Aug 27, 2025 | 16.80 | 17.31 | 16.80 | 17.08 | 17.08 | -2.01% | 64,800 |
| Aug 26, 2025 | 17.19 | 17.43 | 17.08 | 17.43 | 17.43 | 1.87% | 14,406 |
| Aug 25, 2025 | 17.20 | 17.23 | 16.91 | 17.11 | 17.11 | -1.04% | 29,731 |
| Aug 22, 2025 | 16.45 | 17.38 | 16.37 | 17.29 | 17.29 | 6.73% | 49,319 |
| Aug 21, 2025 | 16.22 | 16.34 | 15.95 | 16.20 | 16.20 | -1.64% | 43,161 |
| Aug 20, 2025 | 16.87 | 16.92 | 16.35 | 16.47 | 16.47 | -2.72% | 46,600 |
| Aug 19, 2025 | 17.18 | 17.57 | 16.91 | 16.93 | 16.93 | -1.68% | 96,900 |
| Aug 18, 2025 | 17.08 | 17.38 | 17.08 | 17.22 | 17.22 | 0.58% | 43,600 |
| Aug 15, 2025 | 17.22 | 17.50 | 17.05 | 17.12 | 17.12 | 0.29% | 33,017 |
| Aug 14, 2025 | 17.18 | 17.35 | 16.58 | 17.07 | 17.07 | -3.61% | 77,300 |
| Aug 13, 2025 | 16.58 | 17.78 | 16.58 | 17.71 | 17.71 | 7.53% | 75,600 |
| Aug 12, 2025 | 16.18 | 16.83 | 16.18 | 16.47 | 16.47 | 2.62% | 42,300 |
| Aug 11, 2025 | 16.37 | 16.71 | 15.99 | 16.05 | 16.05 | -1.89% | 49,002 |
| Aug 8, 2025 | 16.68 | 16.68 | 16.27 | 16.36 | 16.36 | -1.62% | 59,000 |
| Aug 7, 2025 | 17.57 | 17.58 | 16.38 | 16.63 | 16.63 | -3.59% | 82,700 |
| Aug 6, 2025 | 16.80 | 17.32 | 16.74 | 17.25 | 17.25 | 4.67% | 36,200 |
| Aug 5, 2025 | 16.80 | 16.82 | 16.30 | 16.48 | 16.48 | -0.54% | 36,200 |
| Aug 4, 2025 | 16.51 | 16.80 | 16.28 | 16.57 | 16.57 | 2.28% | 31,651 |