Leverage Shares 2x Long P... (PYPG)
NASDAQ: PYPG
· Real-Time Price · USD
18.79
0.26 (1.40%)
At close: Jun 02, 2025, 3:58 PM
18.97
0.96%
After-hours: Jun 02, 2025, 04:00 PM EDT
Leverage Shares 2x Long PYPL Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.55 | 18.66 | 18.23 | 18.62 | 18.62 | n/a | 10,012 |
| May 29, 2025 | 18.91 | 19.10 | 18.68 | 18.96 | 18.96 | 1.83% | 3,900 |
| May 28, 2025 | 19.40 | 19.40 | 19.26 | 19.26 | 19.26 | 1.58% | 800 |
| May 27, 2025 | 19.33 | 19.34 | 19.25 | 19.31 | 19.31 | 0.26% | 3,000 |
| May 23, 2025 | 18.23 | 18.50 | 18.23 | 18.46 | 18.46 | -4.40% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.