Leverage Shares 2x Long P... (PYPG)
NASDAQ: PYPG
· Real-Time Price · USD
15.83
-0.19 (-1.19%)
At close: Sep 23, 2025, 3:59 PM
15.90
0.44%
After-hours: Sep 23, 2025, 07:49 PM EDT
PYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 16.10 | 16.60 | 15.73 | 15.84 | 15.84 | -1.19% | 156,170 |
| Sep 22, 2025 | 16.06 | 16.15 | 15.70 | 16.03 | 16.03 | -1.48% | 1,147,800 |
| Sep 19, 2025 | 16.46 | 16.50 | 16.11 | 16.27 | 16.27 | -1.03% | 116,200 |
| Sep 18, 2025 | 17.21 | 17.21 | 16.36 | 16.44 | 16.44 | 0.00% | 328,500 |
| Sep 17, 2025 | 15.80 | 16.76 | 15.80 | 16.44 | 16.44 | 4.98% | 201,700 |
| Sep 16, 2025 | 15.68 | 15.80 | 15.34 | 15.66 | 15.66 | -0.76% | 73,400 |
| Sep 15, 2025 | 15.90 | 16.31 | 15.65 | 15.78 | 15.78 | 0.45% | 71,400 |
| Sep 12, 2025 | 15.80 | 16.08 | 15.68 | 15.71 | 15.71 | -1.07% | 18,000 |
| Sep 11, 2025 | 15.20 | 15.92 | 15.20 | 15.88 | 15.88 | 4.82% | 54,100 |
| Sep 10, 2025 | 16.00 | 16.25 | 14.97 | 15.15 | 15.15 | -6.08% | 73,400 |
| Sep 9, 2025 | 16.36 | 16.36 | 16.06 | 16.13 | 16.13 | -1.95% | 41,600 |
| Sep 8, 2025 | 16.42 | 16.45 | 16.18 | 16.45 | 16.45 | 0.49% | 31,300 |
| Sep 5, 2025 | 17.08 | 17.13 | 16.37 | 16.37 | 16.37 | -0.91% | 25,800 |
| Sep 4, 2025 | 17.16 | 17.16 | 15.52 | 16.52 | 16.52 | -3.34% | 49,400 |
| Sep 3, 2025 | 16.77 | 17.11 | 16.74 | 17.09 | 17.09 | 1.00% | 20,800 |
| Sep 2, 2025 | 16.67 | 16.92 | 16.50 | 16.92 | 16.92 | -2.53% | 39,500 |
| Aug 29, 2025 | 17.35 | 17.63 | 17.24 | 17.36 | 17.36 | 0.00% | 19,400 |
| Aug 28, 2025 | 17.36 | 17.47 | 17.11 | 17.36 | 17.36 | 1.64% | 20,000 |
| Aug 27, 2025 | 16.80 | 17.31 | 16.80 | 17.08 | 17.08 | -2.01% | 64,800 |
| Aug 26, 2025 | 17.19 | 17.43 | 17.08 | 17.43 | 17.43 | 1.87% | 14,406 |