Leverage Shares 2x Long P... (PYPG)
NASDAQ: PYPG
· Real-Time Price · USD
16.22
0.02 (0.12%)
At close: Oct 14, 2025, 1:08 PM
PYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.00 | 17.14 | 15.86 | 16.20 | 16.20 | -2.70% | 849,697 |
| Oct 10, 2025 | 20.01 | 20.27 | 16.62 | 16.65 | 16.65 | -15.87% | 811,900 |
| Oct 9, 2025 | 20.47 | 20.52 | 19.39 | 19.79 | 19.79 | -1.00% | 390,500 |
| Oct 8, 2025 | 19.54 | 20.12 | 18.50 | 19.99 | 19.99 | 4.22% | 698,600 |
| Oct 7, 2025 | 19.00 | 19.71 | 18.44 | 19.18 | 19.18 | 9.41% | 1,866,600 |
| Oct 6, 2025 | 17.00 | 17.83 | 16.70 | 17.53 | 17.53 | 5.79% | 789,900 |
| Oct 3, 2025 | 16.12 | 16.72 | 15.88 | 16.57 | 16.57 | 0.61% | 199,100 |
| Oct 2, 2025 | 15.66 | 16.47 | 15.60 | 16.47 | 16.47 | 6.95% | 362,700 |
| Oct 1, 2025 | 15.54 | 15.94 | 15.21 | 15.40 | 15.40 | -1.41% | 392,300 |
| Sep 30, 2025 | 16.99 | 16.99 | 15.52 | 15.62 | 15.62 | -7.52% | 498,400 |
| Sep 29, 2025 | 16.08 | 17.61 | 16.07 | 16.89 | 16.89 | 7.37% | 635,900 |
| Sep 26, 2025 | 15.61 | 15.89 | 15.36 | 15.73 | 15.73 | 0.83% | 1,091,500 |
| Sep 25, 2025 | 15.88 | 15.90 | 15.31 | 15.60 | 15.60 | -2.99% | 123,400 |
| Sep 24, 2025 | 15.93 | 16.40 | 15.93 | 16.08 | 16.08 | 1.52% | 110,400 |
| Sep 23, 2025 | 16.10 | 16.62 | 15.73 | 15.84 | 15.84 | -1.19% | 164,300 |
| Sep 22, 2025 | 16.06 | 16.15 | 15.70 | 16.03 | 16.03 | -1.48% | 1,147,800 |
| Sep 19, 2025 | 16.46 | 16.50 | 16.11 | 16.27 | 16.27 | -1.03% | 116,200 |
| Sep 18, 2025 | 17.21 | 17.21 | 16.36 | 16.44 | 16.44 | 0.00% | 328,500 |
| Sep 17, 2025 | 15.80 | 16.76 | 15.80 | 16.44 | 16.44 | 4.98% | 201,700 |
| Sep 16, 2025 | 15.68 | 15.80 | 15.34 | 15.66 | 15.66 | -0.76% | 73,400 |
Page 1 of 7