Price Alert

AXS 1.5X PYPL Bear Daily ... (PYPS)

NASDAQ: PYPS · Real-Time Price · USD

39.80

-0.11 (-0.29%)

At close: Jun 15, 2023, 7:24 PM

PYPS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 16, 2023	39.80	39.80	39.80	39.80	39.80	-6.84%	163
Jun 15, 2023	42.70	42.72	42.70	42.72	39.92	0.00%	101
Jun 14, 2023	42.75	42.75	42.72	42.72	39.91	-0.14%	4,310
Jun 13, 2023	42.61	42.78	42.61	42.78	39.97	-0.02%	2,150
Jun 12, 2023	42.79	42.79	42.79	42.79	39.98	0.00%	75
Jun 9, 2023	42.58	42.79	42.32	42.79	39.98	2.15%	3,901
Jun 8, 2023	41.89	41.89	41.89	41.89	39.14	-0.31%	51
Jun 7, 2023	42.02	42.02	42.02	42.02	39.26	1.79%	291
Jun 6, 2023	41.17	41.28	41.17	41.28	38.57	-0.96%	448
Jun 5, 2023	41.93	41.93	41.62	41.68	38.94	-1.09%	1,349
Jun 2, 2023	42.08	42.14	42.08	42.14	39.37	-2.07%	173
Jun 1, 2023	43.03	43.03	43.03	43.03	40.20	-2.34%	232
May 31, 2023	43.49	44.25	43.49	44.06	41.16	-0.14%	2,182
May 30, 2023	45.66	45.85	44.12	44.12	41.22	-4.52%	4,566
May 26, 2023	46.24	46.24	46.13	46.21	43.17	-2.06%	964
May 25, 2023	46.04	47.23	46.03	47.18	44.08	5.74%	3,706
May 24, 2023	44.19	44.62	44.19	44.62	41.68	0.65%	144
May 23, 2023	44.33	44.33	44.33	44.33	41.41	2.40%	162
May 22, 2023	43.66	43.66	43.29	43.29	40.45	-4.96%	654
May 19, 2023	45.55	45.55	45.55	45.55	42.55	0.73%	552