AXS 1.5X PYPL Bull Daily ... (PYPT)
NASDAQ: PYPT
· Real-Time Price · USD
14.84
0.01 (0.07%)
At close: Aug 11, 2023, 8:24 PM
PYPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 22, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 21, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 18, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 17, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 16, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 15, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 14, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Aug 11, 2023 | 14.64 | 14.84 | 14.63 | 14.84 | 14.84 | 0.07% | 18,635 |
| Aug 10, 2023 | 14.73 | 14.89 | 14.73 | 14.83 | 14.83 | -0.13% | 16,038 |
| Aug 9, 2023 | 15.26 | 15.26 | 14.77 | 14.85 | 14.85 | 0.00% | 35,869 |
| Aug 8, 2023 | 14.37 | 14.91 | 14.24 | 14.85 | 14.85 | -0.27% | 31,617 |
| Aug 7, 2023 | 14.98 | 14.98 | 14.78 | 14.89 | 14.89 | -0.20% | 42,904 |
| Aug 4, 2023 | 15.84 | 15.84 | 14.90 | 14.92 | 14.92 | -3.49% | 44,326 |
| Aug 3, 2023 | 16.41 | 16.43 | 15.46 | 15.46 | 15.46 | -18.29% | 85,781 |
| Aug 2, 2023 | 19.19 | 19.54 | 18.72 | 18.92 | 18.92 | -5.35% | 66,835 |
| Aug 1, 2023 | 20.11 | 20.11 | 19.44 | 19.99 | 19.99 | 0.30% | 19,550 |
| Jul 31, 2023 | 19.65 | 20.27 | 19.65 | 19.93 | 19.93 | 3.80% | 30,645 |
| Jul 28, 2023 | 18.82 | 19.35 | 18.82 | 19.20 | 19.20 | 3.78% | 9,630 |
| Jul 27, 2023 | 19.43 | 19.79 | 18.38 | 18.50 | 18.50 | -2.68% | 26,865 |