YieldMax PYPL Option Inco... (PYPY)
AMEX: PYPY
· Real-Time Price · USD
11.01
-0.11 (-0.99%)
At close: Sep 09, 2025, 3:59 PM
11.10
0.82%
After-hours: Sep 09, 2025, 07:53 PM EDT
PYPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.10 | 11.14 | 11.05 | 11.12 | 11.12 | 0.27% | 27,865 |
| Sep 5, 2025 | 11.24 | 11.27 | 11.08 | 11.09 | 11.09 | -0.18% | 53,100 |
| Sep 4, 2025 | 11.21 | 11.26 | 10.79 | 11.11 | 11.11 | -1.59% | 47,737 |
| Sep 3, 2025 | 11.22 | 11.30 | 11.19 | 11.29 | 11.29 | 0.62% | 22,300 |
| Sep 2, 2025 | 11.09 | 11.24 | 11.09 | 11.22 | 11.22 | -1.06% | 27,698 |
| Aug 29, 2025 | 11.33 | 11.36 | 11.30 | 11.34 | 11.34 | 0.27% | 20,131 |
| Aug 28, 2025 | 11.30 | 11.34 | 11.25 | 11.31 | 11.31 | 0.62% | 21,602 |
| Aug 27, 2025 | 11.18 | 11.30 | 11.15 | 11.24 | 11.24 | -0.44% | 20,841 |
| Aug 26, 2025 | 11.23 | 11.30 | 11.19 | 11.29 | 11.29 | 0.44% | 24,200 |
| Aug 25, 2025 | 11.26 | 11.26 | 11.17 | 11.24 | 11.24 | -0.27% | 37,115 |
| Aug 22, 2025 | 11.00 | 11.29 | 11.00 | 11.27 | 11.27 | 2.73% | 41,918 |
| Aug 21, 2025 | 11.08 | 11.08 | 10.89 | 10.97 | 10.97 | -3.60% | 40,500 |
| Aug 20, 2025 | 11.58 | 11.58 | 11.35 | 11.38 | 11.04 | -1.30% | 43,400 |
| Aug 19, 2025 | 11.60 | 11.73 | 11.53 | 11.53 | 11.19 | -0.95% | 47,000 |
| Aug 18, 2025 | 11.56 | 11.68 | 11.56 | 11.64 | 11.29 | 0.69% | 30,000 |
| Aug 15, 2025 | 11.51 | 11.65 | 11.51 | 11.56 | 11.21 | 0.00% | 15,535 |
| Aug 14, 2025 | 11.61 | 11.61 | 11.40 | 11.56 | 11.21 | -0.94% | 30,586 |
| Aug 13, 2025 | 11.49 | 11.70 | 11.47 | 11.67 | 11.32 | 2.10% | 31,619 |
| Aug 12, 2025 | 11.33 | 11.48 | 11.33 | 11.43 | 11.09 | 1.60% | 18,062 |
| Aug 11, 2025 | 11.32 | 11.42 | 11.25 | 11.25 | 10.91 | -0.79% | 76,709 |