YieldMax PYPL Option Inco... (PYPY)
AMEX: PYPY
· Real-Time Price · USD
12.97
0.06 (0.43%)
At close: Jul 03, 2025, 3:46 PM
13.10
1.00%
After-hours: Jul 03, 2025, 04:35 PM EDT
YieldMax PYPL Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.00 | 13.06 | 12.95 | 12.97 | 12.97 | n/a | 17,200 |
| Jul 2, 2025 | 12.78 | 12.95 | 12.78 | 12.91 | 12.91 | -0.46% | 45,763 |
| Jul 1, 2025 | 12.69 | 12.83 | 12.68 | 12.78 | 12.78 | -1.01% | 27,688 |
| Jun 30, 2025 | 12.59 | 12.74 | 12.59 | 12.70 | 12.70 | -0.63% | 42,456 |
| Jun 27, 2025 | 12.64 | 12.66 | 12.54 | 12.61 | 12.61 | -0.71% | 60,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.