Price Alert

PPlus Trust Series RRD-1 ... (PYS)

NYSE: PYS · Real-Time Price · USD

20.86

0.00 (0.00%)

At close: Jun 12, 2025, 3:42 PM

PYS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	21.09	21.06	20.86	20.86	20.86	0.00%	554
May 23, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 22, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 19, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 18, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 17, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 16, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 15, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 12, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 11, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 10, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 9, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 8, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 5, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 4, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 3, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 2, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
May 1, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
Apr 28, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0
Apr 27, 2023	20.86	20.86	20.86	20.86	20.86	0.00%	0