Invesco Dorsey Wright Bas... (PYZ)
NASDAQ: PYZ
· Real-Time Price · USD
105.72
2.37 (2.29%)
At close: Sep 11, 2025, 11:32 AM
PYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 103.64 | 103.98 | 103.64 | 103.98 | 103.98 | 0.61% | 493 |
| Sep 9, 2025 | 104.56 | 104.56 | 103.15 | 103.35 | 103.35 | -1.17% | 700 |
| Sep 8, 2025 | 104.22 | 104.57 | 104.22 | 104.57 | 104.57 | 0.86% | 418 |
| Sep 5, 2025 | 103.55 | 103.68 | 103.55 | 103.68 | 103.68 | 1.00% | 318 |
| Sep 4, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.37% | 346 |
| Sep 3, 2025 | 102.78 | 102.78 | 102.27 | 102.27 | 102.27 | -0.84% | 707 |
| Sep 2, 2025 | 103.15 | 103.15 | 103.14 | 103.14 | 103.14 | -0.65% | 633 |
| Aug 29, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -0.23% | 100 |
| Aug 28, 2025 | 103.72 | 104.05 | 103.72 | 104.05 | 104.05 | 0.34% | 446 |
| Aug 27, 2025 | 103.75 | 103.75 | 103.65 | 103.70 | 103.70 | 0.42% | 823 |
| Aug 26, 2025 | 103.64 | 103.64 | 103.27 | 103.27 | 103.27 | 0.39% | 331 |
| Aug 25, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.13% | 1,544 |
| Aug 22, 2025 | 100.78 | 102.94 | 100.78 | 102.74 | 102.74 | 2.55% | 322 |
| Aug 21, 2025 | 99.47 | 100.19 | 99.47 | 100.19 | 100.19 | 0.48% | 331 |
| Aug 20, 2025 | 99.97 | 99.97 | 99.71 | 99.71 | 99.71 | -0.19% | 325 |
| Aug 19, 2025 | 99.84 | 99.90 | 99.77 | 99.90 | 99.90 | -1.17% | 600 |
| Aug 18, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.40% | 400 |
| Aug 15, 2025 | 102.19 | 102.19 | 101.49 | 101.49 | 101.49 | -0.59% | 400 |
| Aug 14, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -1.01% | 133 |
| Aug 13, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 1.84% | 139 |