Invesco Dorsey Wright Bas... (PYZ)
NASDAQ: PYZ
· Real-Time Price · USD
105.69
-0.19 (-0.18%)
At close: Oct 01, 2025, 3:29 PM
PYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 105.20 | 105.88 | 105.20 | 105.88 | n/a | 0.32% | 875 |
| Sep 29, 2025 | 107.27 | 107.27 | 105.54 | 105.54 | 105.54 | -0.26% | 247 |
| Sep 26, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0.62% | 400 |
| Sep 25, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -0.02% | 602 |
| Sep 24, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -1.51% | 300 |
| Sep 23, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -0.08% | 400 |
| Sep 22, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.38% | 100 |
| Sep 19, 2025 | 106.18 | 106.48 | 106.08 | 106.48 | 106.31 | 0.36% | 1,021 |
| Sep 18, 2025 | 105.80 | 106.10 | 105.58 | 106.10 | 105.92 | 1.36% | 941 |
| Sep 17, 2025 | 106.03 | 106.44 | 104.68 | 104.68 | 104.50 | -0.60% | 1,619 |
| Sep 16, 2025 | 105.37 | 105.37 | 105.31 | 105.31 | 105.13 | -1.01% | 800 |
| Sep 15, 2025 | 106.46 | 106.46 | 106.38 | 106.38 | 106.21 | 1.36% | 701 |
| Sep 12, 2025 | 104.83 | 104.95 | 104.83 | 104.95 | 104.78 | -0.65% | 800 |
| Sep 11, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.47 | 1.60% | 200 |
| Sep 10, 2025 | 103.64 | 103.98 | 103.64 | 103.98 | 103.81 | 0.61% | 500 |
| Sep 9, 2025 | 104.56 | 104.56 | 103.15 | 103.35 | 103.18 | -1.17% | 700 |
| Sep 8, 2025 | 104.22 | 104.57 | 104.22 | 104.57 | 104.39 | 0.86% | 418 |
| Sep 5, 2025 | 103.55 | 103.68 | 103.55 | 103.68 | 103.51 | 1.00% | 318 |
| Sep 4, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.48 | 0.37% | 346 |
| Sep 3, 2025 | 102.78 | 102.78 | 102.27 | 102.27 | 102.10 | -0.84% | 707 |
Page 1 of 136