Invesco National AMT-Free... (PZA)
AMEX: PZA
· Real-Time Price · USD
23.14
0.02 (0.09%)
At close: Oct 03, 2025, 3:59 PM
23.14
-0.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.15 | 23.16 | 23.12 | 23.14 | 23.14 | 0.09% | 1,029,641 |
| Oct 2, 2025 | 23.08 | 23.14 | 23.07 | 23.12 | 23.12 | -0.04% | 726,836 |
| Oct 1, 2025 | 23.12 | 23.18 | 23.11 | 23.13 | 23.13 | 0.17% | 959,004 |
| Sep 30, 2025 | 23.13 | 23.13 | 23.05 | 23.09 | 23.09 | 0.00% | 1,877,319 |
| Sep 29, 2025 | 23.03 | 23.11 | 23.02 | 23.09 | 23.09 | 0.43% | 3,846,200 |
| Sep 26, 2025 | 22.99 | 23.03 | 22.98 | 22.99 | 22.99 | -0.04% | 937,200 |
| Sep 25, 2025 | 23.01 | 23.01 | 22.95 | 23.00 | 23.00 | -0.04% | 845,934 |
| Sep 24, 2025 | 23.04 | 23.06 | 23.00 | 23.01 | 23.01 | -0.22% | 501,541 |
| Sep 23, 2025 | 23.07 | 23.09 | 23.05 | 23.06 | 23.06 | -0.04% | 918,416 |
| Sep 22, 2025 | 23.09 | 23.10 | 23.06 | 23.07 | 23.07 | -0.43% | 2,529,142 |
| Sep 19, 2025 | 23.14 | 23.18 | 23.13 | 23.17 | 23.10 | 0.09% | 1,648,600 |
| Sep 18, 2025 | 23.10 | 23.17 | 23.10 | 23.15 | 23.08 | 0.04% | 1,212,600 |
| Sep 17, 2025 | 23.15 | 23.27 | 23.14 | 23.14 | 23.07 | -0.04% | 2,010,300 |
| Sep 16, 2025 | 23.15 | 23.17 | 23.10 | 23.15 | 23.08 | 0.13% | 1,990,719 |
| Sep 15, 2025 | 23.00 | 23.14 | 23.00 | 23.12 | 23.05 | 0.57% | 6,066,325 |
| Sep 12, 2025 | 22.97 | 23.01 | 22.96 | 22.99 | 22.92 | -0.13% | 666,300 |
| Sep 11, 2025 | 22.94 | 23.04 | 22.94 | 23.02 | 22.95 | 0.79% | 849,140 |
| Sep 10, 2025 | 22.81 | 22.95 | 22.81 | 22.84 | 22.77 | 0.26% | 835,100 |
| Sep 9, 2025 | 22.79 | 22.84 | 22.73 | 22.78 | 22.71 | 0.00% | 1,287,800 |
| Sep 8, 2025 | 22.63 | 22.78 | 22.62 | 22.78 | 22.71 | 0.98% | 1,054,800 |
Page 1 of 136