Invesco New York AMT-Free... (PZT)
AMEX: PZT
· Real-Time Price · USD
22.05
0.07 (0.32%)
At close: Sep 10, 2025, 3:59 PM
22.06
0.07%
After-hours: Sep 10, 2025, 05:49 PM EDT
PZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.98 | 22.08 | 21.97 | 22.06 | 22.06 | 0.36% | 35,180 |
| Sep 9, 2025 | 22.00 | 22.01 | 21.85 | 21.98 | 21.98 | 0.27% | 34,300 |
| Sep 8, 2025 | 21.75 | 21.92 | 21.75 | 21.92 | 21.92 | 0.87% | 26,526 |
| Sep 5, 2025 | 21.64 | 21.76 | 21.64 | 21.73 | 21.73 | 1.12% | 11,018 |
| Sep 4, 2025 | 21.45 | 21.50 | 21.42 | 21.49 | 21.49 | 0.14% | 13,600 |
| Sep 3, 2025 | 21.29 | 21.49 | 21.29 | 21.46 | 21.46 | 0.14% | 30,331 |
| Sep 2, 2025 | 21.39 | 21.43 | 21.32 | 21.43 | 21.43 | 0.09% | 21,136 |
| Aug 29, 2025 | 21.43 | 21.43 | 21.36 | 21.41 | 21.41 | 0.19% | 8,012 |
| Aug 28, 2025 | 21.35 | 21.41 | 21.35 | 21.37 | 21.37 | -0.05% | 20,933 |
| Aug 27, 2025 | 21.40 | 21.40 | 21.34 | 21.38 | 21.38 | 0.09% | 13,700 |
| Aug 26, 2025 | 21.32 | 21.42 | 21.32 | 21.36 | 21.36 | 0.00% | 17,608 |
| Aug 25, 2025 | 21.45 | 21.45 | 21.32 | 21.36 | 21.36 | 0.14% | 12,500 |
| Aug 22, 2025 | 21.30 | 21.41 | 21.26 | 21.33 | 21.33 | 0.42% | 59,700 |
| Aug 21, 2025 | 21.34 | 21.34 | 21.23 | 21.24 | 21.24 | -0.33% | 22,419 |
| Aug 20, 2025 | 21.36 | 21.38 | 21.29 | 21.31 | 21.31 | 0.00% | 21,540 |
| Aug 19, 2025 | 21.38 | 21.40 | 21.30 | 21.31 | 21.31 | -0.37% | 23,328 |
| Aug 18, 2025 | 21.42 | 21.42 | 21.32 | 21.39 | 21.39 | -0.23% | 42,600 |
| Aug 15, 2025 | 21.50 | 21.51 | 21.41 | 21.44 | 21.38 | 0.00% | 24,500 |
| Aug 14, 2025 | 21.51 | 21.51 | 21.40 | 21.44 | 21.38 | -0.37% | 21,600 |
| Aug 13, 2025 | 21.56 | 21.56 | 21.45 | 21.52 | 21.45 | 0.09% | 34,900 |