First Trust NASDAQ ABA Co... (QABA)
NASDAQ: QABA
· Real-Time Price · USD
58.34
0.40 (0.69%)
At close: Sep 11, 2025, 3:59 PM
58.30
-0.07%
After-hours: Sep 11, 2025, 04:10 PM EDT
QABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.78 | 58.30 | 57.74 | 58.30 | 58.30 | 0.62% | 8,333 |
| Sep 10, 2025 | 58.13 | 58.15 | 57.88 | 57.94 | 57.94 | -0.09% | 3,761 |
| Sep 9, 2025 | 58.66 | 58.66 | 57.99 | 57.99 | 57.99 | -1.04% | 2,430 |
| Sep 8, 2025 | 58.20 | 58.69 | 58.15 | 58.60 | 58.60 | 0.24% | 5,203 |
| Sep 5, 2025 | 59.51 | 59.51 | 58.25 | 58.46 | 58.46 | -0.93% | 13,728 |
| Sep 4, 2025 | 58.08 | 59.01 | 58.08 | 59.01 | 59.01 | 1.37% | 4,100 |
| Sep 3, 2025 | 58.70 | 58.70 | 57.88 | 58.21 | 58.21 | -0.22% | 3,400 |
| Sep 2, 2025 | 58.33 | 58.34 | 57.75 | 58.34 | 58.34 | -0.55% | 5,043 |
| Aug 29, 2025 | 58.85 | 59.05 | 58.66 | 58.66 | 58.66 | -0.32% | 4,528 |
| Aug 28, 2025 | 58.89 | 58.91 | 58.58 | 58.85 | 58.85 | -0.37% | 5,400 |
| Aug 27, 2025 | 58.65 | 59.26 | 58.65 | 59.07 | 59.07 | 0.60% | 5,600 |
| Aug 26, 2025 | 57.92 | 58.83 | 57.92 | 58.72 | 58.72 | 1.12% | 7,500 |
| Aug 25, 2025 | 58.25 | 58.32 | 58.07 | 58.07 | 58.07 | -0.70% | 3,300 |
| Aug 22, 2025 | 56.12 | 58.52 | 56.12 | 58.48 | 58.48 | 4.92% | 240,700 |
| Aug 21, 2025 | 55.51 | 55.86 | 55.51 | 55.74 | 55.74 | -0.23% | 1,600 |
| Aug 20, 2025 | 55.93 | 55.93 | 55.57 | 55.87 | 55.87 | 0.34% | 13,400 |
| Aug 19, 2025 | 55.81 | 56.10 | 55.65 | 55.68 | 55.68 | -0.09% | 22,300 |
| Aug 18, 2025 | 55.33 | 55.73 | 55.12 | 55.73 | 55.73 | 0.61% | 4,345 |
| Aug 15, 2025 | 56.23 | 56.23 | 55.29 | 55.39 | 55.39 | -1.74% | 8,339 |
| Aug 14, 2025 | 55.79 | 56.37 | 55.75 | 56.37 | 56.37 | -0.41% | 11,400 |