First Trust NASDAQ ABA Co... (QABA)
NASDAQ: QABA
· Real-Time Price · USD
56.24
0.51 (0.92%)
At close: Aug 19, 2025, 10:35 AM
QABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.33 | 55.73 | 55.12 | 55.73 | 55.73 | 0.61% | 4,345 |
| Aug 15, 2025 | 56.23 | 56.23 | 55.29 | 55.39 | 55.39 | -1.74% | 8,339 |
| Aug 14, 2025 | 55.79 | 56.37 | 55.75 | 56.37 | 56.37 | -0.41% | 11,400 |
| Aug 13, 2025 | 55.95 | 56.60 | 55.95 | 56.60 | 56.60 | 1.67% | 1,200 |
| Aug 12, 2025 | 54.00 | 55.69 | 54.00 | 55.67 | 55.67 | 3.88% | 12,000 |
| Aug 11, 2025 | 53.78 | 53.78 | 53.56 | 53.59 | 53.59 | -0.02% | 2,412 |
| Aug 8, 2025 | 53.43 | 53.69 | 53.36 | 53.60 | 53.60 | 1.02% | 3,200 |
| Aug 7, 2025 | 54.07 | 54.07 | 53.02 | 53.06 | 53.06 | -0.99% | 14,700 |
| Aug 6, 2025 | 53.78 | 53.78 | 53.58 | 53.59 | 53.59 | -0.54% | 2,831 |
| Aug 5, 2025 | 53.81 | 53.88 | 52.98 | 53.88 | 53.88 | 0.41% | 86,600 |
| Aug 4, 2025 | 53.09 | 53.72 | 53.09 | 53.66 | 53.66 | 1.15% | 11,100 |
| Aug 1, 2025 | 53.73 | 53.73 | 52.63 | 53.05 | 53.05 | -2.00% | 82,007 |
| Jul 31, 2025 | 54.56 | 54.57 | 54.00 | 54.13 | 54.13 | -1.01% | 50,847 |
| Jul 30, 2025 | 55.71 | 55.80 | 54.41 | 54.68 | 54.68 | -1.50% | 114,536 |
| Jul 29, 2025 | 56.31 | 56.31 | 55.31 | 55.51 | 55.51 | -1.03% | 2,715 |
| Jul 28, 2025 | 55.94 | 56.14 | 55.85 | 56.09 | 56.09 | 0.38% | 5,928 |
| Jul 25, 2025 | 55.98 | 55.98 | 55.42 | 55.88 | 55.88 | -0.48% | 97,522 |
| Jul 24, 2025 | 57.12 | 57.12 | 56.03 | 56.15 | 56.15 | -1.96% | 258,412 |
| Jul 23, 2025 | 57.41 | 57.41 | 56.86 | 57.27 | 57.27 | -0.09% | 40,400 |
| Jul 22, 2025 | 57.13 | 57.66 | 57.13 | 57.32 | 57.32 | -0.03% | 46,317 |