First Trust NASDAQ ABA Co... (QABA)
NASDAQ: QABA
· Real-Time Price · USD
55.90
1.70 (3.14%)
At close: Jul 01, 2025, 2:13 PM
First Trust NASDAQ ABA Community Bank Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.62 | 54.85 | 54.16 | 54.20 | 54.20 | n/a | 4,844 |
| Jun 27, 2025 | 54.50 | 54.77 | 54.08 | 54.43 | 54.43 | 0.42% | 24,200 |
| Jun 26, 2025 | 53.33 | 54.47 | 53.13 | 54.41 | 54.41 | -0.04% | 25,100 |
| Jun 25, 2025 | 53.64 | 53.74 | 53.42 | 53.54 | 53.26 | -1.60% | 14,900 |
| Jun 24, 2025 | 53.99 | 54.26 | 53.77 | 53.84 | 53.56 | 0.56% | 7,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.