Price Alert

NYLI Hedge Multi-Strategy... (QAI)

AMEX: QAI · Real-Time Price · USD

33.24

0.10 (0.29%)

At close: Sep 08, 2025, 3:56 PM

33.25

0.02%

After-hours: Sep 08, 2025, 05:50 PM EDT

QAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	33.55	33.55	33.18	33.25	33.24	0.33%	22,500
Sep 5, 2025	33.27	33.27	33.07	33.14	33.14	0.18%	23,913
Sep 4, 2025	32.99	33.09	32.93	33.08	33.08	0.21%	25,935
Sep 3, 2025	32.97	33.05	32.97	33.01	33.01	-0.03%	15,200
Sep 2, 2025	33.02	33.27	32.90	33.02	33.02	-0.03%	24,805
Aug 29, 2025	33.00	33.07	33.00	33.03	33.03	-0.24%	16,400
Aug 28, 2025	33.20	33.20	33.06	33.11	33.11	0.03%	21,400
Aug 27, 2025	32.91	33.10	32.91	33.10	33.10	0.12%	44,549
Aug 26, 2025	33.04	33.07	33.02	33.06	33.06	0.06%	16,626
Aug 25, 2025	33.10	33.11	33.03	33.04	33.04	-0.27%	22,045
Aug 22, 2025	32.87	33.13	32.87	33.13	33.13	0.88%	198,100
Aug 21, 2025	32.93	32.93	32.79	32.84	32.84	-0.09%	18,511
Aug 20, 2025	32.77	32.87	32.77	32.87	32.87	0.06%	20,643
Aug 19, 2025	32.91	33.10	32.83	32.85	32.85	-0.21%	21,043
Aug 18, 2025	32.83	32.92	32.83	32.92	32.92	0.18%	33,202
Aug 15, 2025	32.85	32.88	32.83	32.86	32.86	-0.09%	19,028
Aug 14, 2025	32.99	32.99	32.82	32.89	32.89	-0.18%	26,500
Aug 13, 2025	33.26	33.26	32.87	32.95	32.95	0.27%	42,448
Aug 12, 2025	33.65	33.65	32.75	32.86	32.86	0.55%	25,300
Aug 11, 2025	32.73	32.73	32.67	32.68	32.68	0.03%	32,933