Price Alert

NYLI Hedge Multi-Strategy... (QAI)

AMEX: QAI · Real-Time Price · USD

33.59

0.03 (0.10%)

At close: Sep 29, 2025, 3:56 PM

33.60

0.01%

After-hours: Sep 29, 2025, 06:23 PM EDT

QAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.56	33.63	33.56	33.60	33.60	0.12%	30,365
Sep 26, 2025	33.64	33.64	33.51	33.56	33.56	0.12%	87,927
Sep 25, 2025	33.45	33.53	33.42	33.52	33.52	-0.15%	72,609
Sep 24, 2025	33.63	33.68	33.55	33.57	33.57	-0.21%	35,300
Sep 23, 2025	33.61	33.75	33.61	33.64	33.64	-0.12%	17,909
Sep 22, 2025	33.58	33.69	33.58	33.68	33.68	0.09%	42,200
Sep 19, 2025	33.63	33.65	33.59	33.65	33.65	0.03%	19,300
Sep 18, 2025	33.86	33.86	33.56	33.64	33.64	0.27%	27,705
Sep 17, 2025	33.55	33.61	33.53	33.55	33.55	0.00%	80,046
Sep 16, 2025	33.68	33.68	33.51	33.55	33.55	-0.06%	22,821
Sep 15, 2025	33.51	33.59	33.51	33.57	33.57	0.24%	40,708
Sep 12, 2025	33.49	33.52	33.44	33.49	33.49	-0.03%	18,800
Sep 11, 2025	33.42	33.51	33.42	33.50	33.50	0.45%	20,200
Sep 10, 2025	33.40	33.40	33.30	33.35	33.35	0.27%	9,234
Sep 9, 2025	33.26	33.29	33.21	33.26	33.26	0.03%	13,328
Sep 8, 2025	33.55	33.55	33.18	33.25	33.25	0.33%	22,500
Sep 5, 2025	33.27	33.27	33.07	33.14	33.14	0.18%	23,913
Sep 4, 2025	32.99	33.09	32.93	33.08	33.08	0.21%	25,935
Sep 3, 2025	32.97	33.05	32.97	33.01	33.01	-0.03%	15,200
Sep 2, 2025	33.02	33.27	32.90	33.02	33.02	-0.03%	24,805