IQ Hedge Multi-Strategy T... (QAI)
AMEX: QAI
· Real-Time Price · USD
31.43
0.00 (0.00%)
At close: May 08, 2025, 10:58 AM
IQ Hedge Multi-Strategy Tracker ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 31.36 | 31.45 | 31.36 | 31.43 | 31.43 | n/a | 34,313 |
| May 6, 2025 | 31.46 | 31.47 | 31.40 | 31.42 | 31.42 | -0.03% | 43,200 |
| May 5, 2025 | 31.34 | 31.50 | 31.34 | 31.46 | 31.46 | 0.13% | 141,824 |
| May 2, 2025 | 31.50 | 31.50 | 31.40 | 31.47 | 31.47 | 0.03% | 44,000 |
| May 1, 2025 | 31.25 | 31.34 | 31.25 | 31.25 | 31.25 | -0.70% | 53,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.