SEI DBi Multi-Strategy Al... (QALT)
NASDAQ: QALT
· Real-Time Price · USD
25.73
-0.14 (-0.56%)
At close: Oct 09, 2025, 3:38 PM
QALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.71 | 25.88 | 25.71 | 25.88 | 25.88 | 0.66% | 11,319 |
| Oct 7, 2025 | 25.82 | 25.82 | 25.68 | 25.71 | 25.71 | -0.27% | 7,800 |
| Oct 6, 2025 | 25.77 | 25.81 | 25.73 | 25.78 | 25.78 | 0.90% | 6,902 |
| Oct 3, 2025 | 25.59 | 25.63 | 25.55 | 25.55 | 25.55 | 0.20% | 8,100 |
| Oct 2, 2025 | 25.55 | 25.55 | 25.45 | 25.50 | 25.50 | 0.12% | 11,646 |
| Oct 1, 2025 | 25.45 | 25.47 | 25.38 | 25.47 | 25.47 | 0.32% | 9,638 |
| Sep 30, 2025 | 25.35 | 25.40 | 25.35 | 25.39 | 25.39 | 0.12% | 10,714 |
| Sep 29, 2025 | 25.41 | 25.42 | 25.34 | 25.36 | 25.36 | 0.08% | 13,319 |
| Sep 26, 2025 | 25.29 | 25.34 | 25.24 | 25.34 | 25.34 | 0.08% | 9,900 |
| Sep 25, 2025 | 25.25 | 25.36 | 25.25 | 25.32 | 25.32 | -0.20% | 7,200 |
| Sep 24, 2025 | 25.43 | 25.45 | 25.35 | 25.37 | 25.37 | -0.08% | 16,339 |
| Sep 23, 2025 | 25.43 | 25.47 | 25.36 | 25.39 | 25.39 | -0.12% | 7,400 |
| Sep 22, 2025 | 25.38 | 25.42 | 25.36 | 25.42 | 25.42 | 0.12% | 9,725 |
| Sep 19, 2025 | 25.35 | 25.40 | 25.35 | 25.39 | 25.39 | -0.04% | 7,858 |
| Sep 18, 2025 | 25.38 | 25.43 | 25.34 | 25.40 | 25.40 | 0.40% | 6,538 |
| Sep 17, 2025 | 25.45 | 25.45 | 25.28 | 25.30 | 25.30 | -0.04% | 13,900 |
| Sep 16, 2025 | 25.31 | 25.33 | 25.26 | 25.31 | 25.31 | 0.00% | 8,845 |
| Sep 15, 2025 | 25.23 | 25.33 | 25.23 | 25.31 | 25.31 | 0.32% | 10,100 |
| Sep 12, 2025 | 25.21 | 25.25 | 25.21 | 25.23 | 25.23 | -0.04% | 11,037 |
| Sep 11, 2025 | 25.21 | 25.26 | 25.21 | 25.24 | 25.24 | 0.52% | 4,905 |
Page 1 of 2