SEI DBi Multi-Strategy Al... (QALT)
NASDAQ: QALT
· Real-Time Price · USD
24.89
-0.05 (-0.20%)
At close: Aug 29, 2025, 3:49 PM
24.89
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
QALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.84 | 24.90 | 24.83 | 24.89 | 24.89 | -0.20% | 30,100 |
| Aug 28, 2025 | 24.94 | 24.95 | 24.90 | 24.94 | 24.94 | 0.04% | 9,471 |
| Aug 27, 2025 | 24.88 | 25.01 | 24.87 | 24.93 | 24.93 | -0.04% | 10,921 |
| Aug 26, 2025 | 24.95 | 25.02 | 24.90 | 24.94 | 24.94 | -0.20% | 11,800 |
| Aug 25, 2025 | 17.04 | 25.16 | 17.04 | 24.99 | 24.99 | n/a | 6,804 |