Xtrackers Russell 1000 US... (QARP)
AMEX: QARP
· Real-Time Price · USD
57.20
-0.02 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
57.25
0.07%
After-hours: Oct 03, 2025, 04:04 PM EDT
QARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 57.23 | 57.23 | 57.05 | 57.22 | 57.22 | 0.18% | 791 |
| Oct 1, 2025 | 56.95 | 57.12 | 56.95 | 57.12 | 57.12 | 0.09% | 322 |
| Sep 30, 2025 | 56.88 | 57.07 | 56.88 | 57.07 | 57.07 | 0.26% | 1,500 |
| Sep 29, 2025 | 56.98 | 56.98 | 56.71 | 56.92 | 56.92 | 0.23% | 2,505 |
| Sep 26, 2025 | 56.60 | 56.79 | 56.60 | 56.79 | 56.79 | 0.60% | 2,400 |
| Sep 25, 2025 | 56.45 | 56.55 | 56.40 | 56.45 | 56.45 | -0.56% | 4,604 |
| Sep 24, 2025 | 57.02 | 57.02 | 56.77 | 56.77 | 56.77 | -0.14% | 947 |
| Sep 23, 2025 | 56.90 | 56.90 | 56.85 | 56.85 | 56.85 | -0.25% | 700 |
| Sep 22, 2025 | 56.88 | 57.08 | 56.88 | 56.99 | 56.99 | 0.25% | 826 |
| Sep 19, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.30% | 300 |
| Sep 18, 2025 | 57.13 | 57.13 | 57.02 | 57.02 | 56.85 | 0.23% | 549 |
| Sep 17, 2025 | 56.91 | 57.08 | 56.66 | 56.89 | 56.73 | -0.07% | 1,124 |
| Sep 16, 2025 | 56.90 | 56.93 | 56.90 | 56.93 | 56.76 | 0.04% | 3,500 |
| Sep 15, 2025 | 56.83 | 56.97 | 56.76 | 56.91 | 56.74 | 0.46% | 18,300 |
| Sep 12, 2025 | 56.78 | 56.79 | 56.65 | 56.65 | 56.48 | -0.37% | 1,700 |
| Sep 11, 2025 | 56.72 | 56.94 | 56.72 | 56.86 | 56.69 | 0.92% | 2,100 |
| Sep 10, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.17 | -0.46% | 310 |
| Sep 9, 2025 | 56.75 | 56.75 | 56.28 | 56.60 | 56.43 | 0.14% | 2,728 |
| Sep 8, 2025 | 56.33 | 56.52 | 56.33 | 56.52 | 56.35 | 0.25% | 431 |
| Sep 5, 2025 | 56.39 | 56.46 | 56.38 | 56.38 | 56.21 | -0.30% | 600 |
Page 1 of 95