Xtrackers Russell 1000 US... (QARP)
AMEX: QARP
· Real-Time Price · USD
56.73
-0.13 (-0.23%)
At close: Sep 12, 2025, 3:59 PM
56.65
-0.14%
After-hours: Sep 12, 2025, 05:05 PM EDT
QARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.72 | 56.94 | 56.72 | 56.86 | 56.86 | 0.92% | 2,055 |
| Sep 10, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.46% | 310 |
| Sep 9, 2025 | 56.75 | 56.75 | 56.28 | 56.60 | 56.60 | 0.14% | 2,728 |
| Sep 8, 2025 | 56.33 | 56.52 | 56.33 | 56.52 | 56.52 | 0.25% | 526 |
| Sep 5, 2025 | 56.39 | 56.46 | 56.38 | 56.38 | 56.38 | -0.30% | 600 |
| Sep 4, 2025 | 56.36 | 56.55 | 56.36 | 56.55 | 56.55 | 0.73% | 9,626 |
| Sep 3, 2025 | 55.87 | 56.14 | 55.87 | 56.14 | 56.14 | 0.79% | 2,000 |
| Sep 2, 2025 | 55.74 | 55.74 | 55.45 | 55.70 | 55.70 | -0.55% | 3,814 |
| Aug 29, 2025 | 55.93 | 56.01 | 55.92 | 56.01 | 56.01 | -0.34% | 11,200 |
| Aug 28, 2025 | 56.02 | 56.20 | 56.02 | 56.20 | 56.20 | 0.18% | 544 |
| Aug 27, 2025 | 56.01 | 56.10 | 56.01 | 56.10 | 56.10 | 0.29% | 1,341 |
| Aug 26, 2025 | 55.72 | 55.94 | 55.72 | 55.94 | 55.94 | 0.13% | 2,310 |
| Aug 25, 2025 | 55.91 | 55.97 | 55.87 | 55.87 | 55.87 | -0.30% | 1,532 |
| Aug 22, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.36% | 400 |
| Aug 21, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.40% | 403 |
| Aug 20, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.02% | 1,414 |
| Aug 19, 2025 | 55.72 | 55.75 | 55.50 | 55.52 | 55.52 | -0.18% | 1,414 |
| Aug 18, 2025 | 55.65 | 55.65 | 55.53 | 55.62 | 55.62 | 0.05% | 1,100 |
| Aug 15, 2025 | 55.69 | 55.73 | 55.59 | 55.59 | 55.59 | -0.22% | 915 |
| Aug 14, 2025 | 55.61 | 55.71 | 55.61 | 55.71 | 55.71 | 0.09% | 1,100 |