Xtrackers Russell 1000 US... (QARP)
AMEX: QARP
· Real-Time Price · USD
55.40
-0.22 (-0.39%)
At close: Aug 20, 2025, 2:51 PM
QARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 55.72 | 55.75 | 55.50 | 55.52 | 55.52 | -0.18% | 1,414 |
| Aug 18, 2025 | 55.65 | 55.65 | 55.53 | 55.62 | 55.62 | 0.05% | 1,100 |
| Aug 15, 2025 | 55.69 | 55.73 | 55.59 | 55.59 | 55.59 | -0.22% | 915 |
| Aug 14, 2025 | 55.61 | 55.71 | 55.61 | 55.71 | 55.71 | 0.09% | 1,100 |
| Aug 13, 2025 | 55.44 | 55.66 | 55.44 | 55.66 | 55.66 | 0.67% | 2,700 |
| Aug 12, 2025 | 55.07 | 55.29 | 55.07 | 55.29 | 55.29 | 1.08% | 1,806 |
| Aug 11, 2025 | 54.91 | 54.91 | 54.70 | 54.70 | 54.70 | -0.33% | 1,746 |
| Aug 8, 2025 | 54.45 | 54.89 | 54.45 | 54.88 | 54.88 | 0.98% | 1,000 |
| Aug 7, 2025 | 54.56 | 54.56 | 54.31 | 54.35 | 54.35 | -0.20% | 5,321 |
| Aug 6, 2025 | 54.49 | 54.55 | 54.41 | 54.46 | 54.46 | 1.04% | 28,135 |
| Aug 5, 2025 | 53.99 | 54.02 | 53.90 | 53.90 | 53.90 | -0.22% | 700 |
| Aug 4, 2025 | 53.94 | 54.02 | 53.90 | 54.02 | 54.02 | 1.12% | 1,000 |
| Aug 1, 2025 | 53.26 | 53.48 | 53.25 | 53.42 | 53.42 | -1.13% | 1,100 |
| Jul 31, 2025 | 54.64 | 54.64 | 54.03 | 54.03 | 54.03 | -0.46% | 1,100 |
| Jul 30, 2025 | 54.55 | 54.56 | 54.28 | 54.28 | 54.28 | -0.62% | 900 |
| Jul 29, 2025 | 54.53 | 54.62 | 54.51 | 54.62 | 54.62 | -0.38% | 1,033 |
| Jul 28, 2025 | 54.81 | 54.88 | 54.66 | 54.83 | 54.83 | -0.09% | 1,500 |
| Jul 25, 2025 | 55.03 | 55.03 | 54.88 | 54.88 | 54.88 | 0.48% | 800 |
| Jul 24, 2025 | 54.72 | 54.74 | 54.61 | 54.62 | 54.62 | 0.04% | 1,844 |
| Jul 23, 2025 | 54.39 | 54.60 | 54.39 | 54.60 | 54.60 | 0.52% | 700 |