ProShares - Nasdaq-100 Dy... (QB)
NASDAQ: QB
· Real-Time Price · USD
41.23
-0.28 (-0.67%)
At close: Oct 14, 2025, 3:04 PM
41.22
-0.01%
After-hours: Oct 14, 2025, 04:00 PM EDT
QB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 41.03 | 41.24 | 41.03 | 41.23 | 41.23 | 0.91% | 294 |
| Oct 10, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.80% | 100 |
| Oct 9, 2025 | 41.55 | 41.61 | 41.55 | 41.61 | 41.61 | 0.07% | 200 |
| Oct 8, 2025 | 41.41 | 41.58 | 41.41 | 41.58 | 41.58 | 0.65% | 5,901 |
| Oct 7, 2025 | 41.32 | 41.33 | 41.31 | 41.31 | 41.31 | -0.19% | 6,914 |
| Oct 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.19% | 102 |
| Oct 3, 2025 | 41.27 | 41.36 | 41.25 | 41.31 | 41.31 | -0.05% | 14,900 |
| Oct 2, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.07% | 100 |
| Oct 1, 2025 | 41.24 | 41.41 | 41.24 | 41.36 | 41.36 | 0.24% | 7,053 |
| Sep 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.05% | 100 |
| Sep 29, 2025 | 41.45 | 41.45 | 41.28 | 41.28 | 41.28 | -0.05% | 205 |
| Sep 26, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.02% | 100 |
| Sep 25, 2025 | 41.35 | 41.35 | 41.31 | 41.31 | 41.31 | -0.10% | 14,400 |
| Sep 24, 2025 | 41.47 | 41.47 | 41.35 | 41.35 | 41.35 | -0.22% | 117 |
| Sep 23, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.41 | 0.00% | 100 |
| Sep 22, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.40 | 0.10% | 100 |
| Sep 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.36 | 0.29% | 100 |
| Sep 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.24 | 0.44% | 0 |
| Sep 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.06 | -0.10% | 100 |
| Sep 16, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.10 | -0.07% | 100 |
Page 1 of 4