ProShares - Nasdaq-100 Dy... (QB)
NASDAQ: QB
· Real-Time Price · USD
41.42
0.32 (0.77%)
At close: Sep 23, 2025, 3:56 PM
41.45
0.06%
After-hours: Sep 23, 2025, 04:00 PM EDT
QB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.45 | 0.00% | 113 |
| Sep 22, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.10% | 100 |
| Sep 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.29% | 100 |
| Sep 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.44% | 8 |
| Sep 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.10% | 100 |
| Sep 16, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.07% | 100 |
| Sep 15, 2025 | 41.16 | 41.17 | 41.10 | 41.17 | 41.17 | 0.39% | 1,231 |
| Sep 12, 2025 | 41.00 | 41.02 | 40.96 | 41.01 | 41.01 | -0.10% | 5,200 |
| Sep 11, 2025 | 41.02 | 41.05 | 40.99 | 41.05 | 41.05 | 0.39% | 4,100 |
| Sep 10, 2025 | 40.96 | 40.96 | 40.89 | 40.89 | 40.89 | -0.24% | 802 |
| Sep 9, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.10% | 100 |
| Sep 8, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.15% | 100 |
| Sep 5, 2025 | 41.17 | 41.18 | 40.97 | 40.97 | 40.97 | -0.05% | 7,510 |
| Sep 4, 2025 | 40.83 | 40.99 | 40.81 | 40.99 | 40.99 | 0.47% | 7,900 |
| Sep 3, 2025 | 40.83 | 40.84 | 40.80 | 40.80 | 40.80 | 0.27% | 2,447 |
| Sep 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.07% | 100 |
| Aug 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.20% | 300 |
| Aug 28, 2025 | 40.77 | 40.77 | 40.69 | 40.74 | 40.74 | 0.10% | 17,637 |
| Aug 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22% | 5 |
| Aug 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.02% | 100 |