ProShares - Nasdaq-100 Dynamic Buffer ETF (QB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

ProShares - Nasdaq-100 Dy...

NASDAQ: QB · Real-Time Price · USD
41.42
0.32 (0.77%)
At close: Sep 23, 2025, 3:56 PM
41.45
0.06%
After-hours: Sep 23, 2025, 04:00 PM EDT

QB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 41.44 41.44 41.44 41.44 41.45 0.00% 113
Sep 22, 2025 41.44 41.44 41.44 41.44 41.44 0.10% 100
Sep 19, 2025 41.40 41.40 41.40 41.40 41.40 0.29% 100
Sep 18, 2025 41.28 41.28 41.28 41.28 41.28 0.44% 8
Sep 17, 2025 41.10 41.10 41.10 41.10 41.10 -0.10% 100
Sep 16, 2025 41.14 41.14 41.14 41.14 41.14 -0.07% 100
Sep 15, 2025 41.16 41.17 41.10 41.17 41.17 0.39% 1,231
Sep 12, 2025 41.00 41.02 40.96 41.01 41.01 -0.10% 5,200
Sep 11, 2025 41.02 41.05 40.99 41.05 41.05 0.39% 4,100
Sep 10, 2025 40.96 40.96 40.89 40.89 40.89 -0.24% 802
Sep 9, 2025 40.99 40.99 40.99 40.99 40.99 -0.10% 100
Sep 8, 2025 41.03 41.03 41.03 41.03 41.03 0.15% 100
Sep 5, 2025 41.17 41.18 40.97 40.97 40.97 -0.05% 7,510
Sep 4, 2025 40.83 40.99 40.81 40.99 40.99 0.47% 7,900
Sep 3, 2025 40.83 40.84 40.80 40.80 40.80 0.27% 2,447
Sep 2, 2025 40.69 40.69 40.69 40.69 40.69 0.07% 100
Aug 29, 2025 40.66 40.66 40.66 40.66 40.66 -0.20% 300
Aug 28, 2025 40.77 40.77 40.69 40.74 40.74 0.10% 17,637
Aug 27, 2025 40.70 40.70 40.70 40.70 40.70 -0.22% 5
Aug 26, 2025 40.79 40.79 40.79 40.79 40.79 0.02% 100