ProShares - Nasdaq-100 Dy... (QB)
NASDAQ: QB
· Real-Time Price · USD
40.83
0.14 (0.34%)
At close: Sep 03, 2025, 10:57 AM
QB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.07% | 25 |
| Aug 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.20% | 300 |
| Aug 28, 2025 | 40.77 | 40.77 | 40.69 | 40.74 | 40.74 | 0.10% | 17,637 |
| Aug 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22% | 5 |
| Aug 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.02% | 100 |
| Aug 25, 2025 | 40.74 | 40.85 | 40.74 | 40.78 | 40.78 | 0.15% | 5,800 |
| Aug 22, 2025 | 40.68 | 40.72 | 40.68 | 40.72 | 40.72 | 0.74% | 300 |
| Aug 21, 2025 | 40.40 | 40.42 | 40.39 | 40.42 | 40.42 | -0.25% | 1,500 |
| Aug 20, 2025 | 40.53 | 40.53 | 40.52 | 40.52 | 40.52 | -0.07% | 2,000 |
| Aug 19, 2025 | 40.47 | 40.63 | 40.45 | 40.55 | 40.55 | -0.05% | 10,700 |
| Aug 18, 2025 | 40.71 | 40.71 | 40.52 | 40.57 | 40.57 | -0.15% | 20,146 |
| Aug 15, 2025 | 40.61 | 40.63 | 40.60 | 40.63 | 40.63 | -0.15% | 2,500 |
| Aug 14, 2025 | 40.72 | 40.72 | 40.62 | 40.69 | 40.69 | -0.29% | 16,200 |
| Aug 13, 2025 | 40.82 | 40.82 | 40.77 | 40.81 | 40.81 | 0.00% | 5,200 |
| Aug 12, 2025 | 40.58 | 40.81 | 40.58 | 40.81 | 40.81 | 0.57% | 34,666 |
| Aug 11, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.05% | 212 |
| Aug 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.45% | 212 |
| Aug 7, 2025 | 40.47 | 40.47 | 40.37 | 40.42 | 40.42 | -0.05% | 222 |
| Aug 6, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.55% | 100 |
| Aug 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.15% | 100 |