Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG
· Real-Time Price · USD
37.29
0.40 (1.08%)
At close: Sep 12, 2025, 3:59 PM
37.29
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
QBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.88 | 37.29 | 36.88 | 37.29 | 37.29 | 1.08% | 4,480 |
| Sep 11, 2025 | 36.79 | 36.94 | 36.74 | 36.89 | 36.89 | 0.30% | 2,240 |
| Sep 10, 2025 | 36.86 | 37.01 | 36.78 | 36.78 | 36.78 | 0.93% | 2,700 |
| Sep 9, 2025 | 36.54 | 36.54 | 36.24 | 36.44 | 36.44 | 0.30% | 2,839 |
| Sep 8, 2025 | 36.61 | 36.67 | 36.33 | 36.33 | 36.33 | 0.72% | 6,500 |
| Sep 5, 2025 | 36.43 | 36.55 | 35.97 | 36.07 | 36.07 | 0.11% | 7,200 |
| Sep 4, 2025 | 35.96 | 36.03 | 35.73 | 36.03 | 36.03 | 1.21% | 1,094 |
| Sep 3, 2025 | 35.45 | 35.67 | 35.41 | 35.60 | 35.60 | 1.83% | 1,200 |
| Sep 2, 2025 | 34.53 | 34.96 | 34.53 | 34.96 | 34.96 | -0.85% | 6,000 |
| Aug 29, 2025 | 35.89 | 35.89 | 35.17 | 35.26 | 35.26 | -1.76% | 7,300 |
| Aug 28, 2025 | 35.67 | 35.97 | 35.50 | 35.89 | 35.89 | 0.70% | 9,307 |
| Aug 27, 2025 | 35.37 | 35.67 | 35.37 | 35.64 | 35.64 | 0.31% | 33,038 |
| Aug 26, 2025 | 35.38 | 35.53 | 35.35 | 35.53 | 35.53 | 0.42% | 32,927 |
| Aug 25, 2025 | 35.36 | 35.60 | 35.15 | 35.38 | 35.38 | 0.31% | 19,100 |
| Aug 22, 2025 | 34.71 | 35.34 | 34.71 | 35.27 | 35.27 | 1.91% | 9,336 |
| Aug 21, 2025 | 34.75 | 34.75 | 34.49 | 34.61 | 34.61 | -0.37% | 6,400 |
| Aug 20, 2025 | 34.99 | 34.99 | 34.29 | 34.74 | 34.74 | -1.03% | 8,400 |
| Aug 19, 2025 | 35.86 | 35.86 | 35.10 | 35.10 | 35.10 | -1.98% | 15,000 |
| Aug 18, 2025 | 35.80 | 35.81 | 35.60 | 35.81 | 35.81 | -0.06% | 8,002 |
| Aug 15, 2025 | 36.17 | 36.17 | 35.75 | 35.83 | 35.83 | -0.58% | 2,600 |