Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG
· Real-Time Price · USD
35.09
-0.72 (-2.01%)
At close: Aug 19, 2025, 3:59 PM
QBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.86 | 35.86 | 35.10 | 35.10 | 35.10 | -1.98% | 14,899 |
| Aug 18, 2025 | 35.80 | 35.81 | 35.60 | 35.81 | 35.81 | -0.06% | 8,002 |
| Aug 15, 2025 | 36.17 | 36.17 | 35.75 | 35.83 | 35.83 | -0.58% | 2,600 |
| Aug 14, 2025 | 35.85 | 36.08 | 35.84 | 36.04 | 36.04 | 0.56% | 2,816 |
| Aug 13, 2025 | 36.18 | 36.23 | 35.75 | 35.84 | 35.84 | -0.44% | 3,000 |
| Aug 12, 2025 | 35.79 | 36.03 | 35.50 | 36.00 | 36.00 | 1.44% | 8,900 |
| Aug 11, 2025 | 35.51 | 35.73 | 35.49 | 35.49 | 35.49 | -0.36% | 10,135 |
| Aug 8, 2025 | 35.23 | 35.64 | 35.23 | 35.62 | 35.62 | 1.57% | 25,579 |
| Aug 7, 2025 | 35.45 | 35.45 | 34.91 | 35.07 | 35.07 | 0.40% | 10,445 |
| Aug 6, 2025 | 34.39 | 34.98 | 34.39 | 34.93 | 34.93 | 1.99% | 31,700 |
| Aug 5, 2025 | 34.56 | 34.56 | 34.25 | 34.25 | 34.25 | -0.78% | 2,515 |
| Aug 4, 2025 | 34.10 | 34.54 | 34.10 | 34.52 | 34.52 | 2.13% | 6,346 |
| Aug 1, 2025 | 34.16 | 34.41 | 33.73 | 33.80 | 33.80 | -2.82% | 6,716 |
| Jul 31, 2025 | 35.18 | 35.28 | 34.78 | 34.78 | 34.78 | 0.72% | 5,937 |
| Jul 30, 2025 | 34.55 | 34.61 | 34.39 | 34.53 | 34.53 | 0.41% | 7,600 |
| Jul 29, 2025 | 34.80 | 34.80 | 34.39 | 34.39 | 34.39 | -0.46% | 6,300 |
| Jul 28, 2025 | 34.46 | 34.56 | 34.44 | 34.55 | 34.55 | 0.79% | 3,517 |
| Jul 25, 2025 | 34.22 | 34.38 | 34.22 | 34.28 | 34.28 | 0.23% | 6,700 |
| Jul 24, 2025 | 34.18 | 34.23 | 34.00 | 34.20 | 34.20 | 0.65% | 3,100 |
| Jul 23, 2025 | 33.81 | 34.00 | 33.75 | 33.98 | 33.98 | 0.50% | 5,700 |