Invesco Top QQQ ETF (QBIG)
25.96
-0.12 (-0.46%)
At close: Apr 15, 2025, 3:59 PM
26.01
0.19%
After-hours: Apr 15, 2025, 04:00 PM EDT
Invesco Top QQQ ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 25.94 | 25.94 | 26.08 | 26.08 | 0.19% | 15,371 |
| Apr 11, 2025 | 25.43 | 25.43 | 26.03 | 26.03 | 25.30 | 25.30 | 26.03 | 26.03 | 2.48% | 5,900 |
| Apr 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 24.70 | 24.70 | 25.40 | 25.40 | -4.76% | 20,415 |
| Apr 9, 2025 | 23.58 | 23.58 | 26.79 | 26.79 | 23.55 | 23.55 | 26.67 | 26.67 | 14.37% | 28,917 |
| Apr 8, 2025 | 24.97 | 24.97 | 25.14 | 25.14 | 22.99 | 22.99 | 23.32 | 23.32 | -2.30% | 13,712 |
| Apr 7, 2025 | 23.00 | 23.00 | 24.06 | 24.06 | 22.39 | 22.39 | 23.87 | 23.87 | 0.42% | 117,043 |
| Apr 4, 2025 | 24.16 | 24.16 | 24.49 | 24.49 | 23.60 | 23.60 | 23.77 | 23.77 | -5.34% | 33,134 |
| Apr 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.08 | 25.08 | 25.11 | 25.11 | -7.07% | 13,000 |
| Apr 2, 2025 | 26.50 | 26.50 | 27.22 | 27.22 | 26.42 | 26.42 | 27.02 | 27.02 | 0.97% | 5,266 |
| Apr 1, 2025 | 26.31 | 26.31 | 26.80 | 26.80 | 26.20 | 26.20 | 26.76 | 26.76 | 1.40% | 6,900 |
| Mar 31, 2025 | 26.00 | 26.00 | 26.47 | 26.47 | 25.73 | 25.73 | 26.39 | 26.39 | -0.42% | 9,219 |
| Mar 28, 2025 | 27.20 | 27.20 | 27.27 | 27.27 | 26.42 | 26.42 | 26.50 | 26.50 | -3.07% | 6,408 |
| Mar 27, 2025 | 27.31 | 27.31 | 27.52 | 27.52 | 27.28 | 27.28 | 27.34 | 27.34 | -0.76% | 5,096 |
| Mar 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 27.46 | 27.46 | 27.55 | 27.55 | -2.92% | 11,000 |
| Mar 25, 2025 | 28.11 | 28.11 | 28.38 | 28.38 | 28.11 | 28.11 | 28.38 | 28.38 | 0.82% | 8,800 |
| Mar 24, 2025 | 27.80 | 27.80 | 28.18 | 28.18 | 27.80 | 27.80 | 28.15 | 28.15 | 2.40% | 11,607 |
| Mar 21, 2025 | 26.85 | 26.85 | 27.49 | 27.49 | 26.85 | 26.85 | 27.49 | 27.49 | 1.07% | 12,854 |
| Mar 20, 2025 | 27.09 | 27.09 | 27.51 | 27.51 | 27.09 | 27.09 | 27.20 | 27.20 | -0.33% | 3,060 |
| Mar 19, 2025 | 27.06 | 27.06 | 27.29 | 27.29 | 26.94 | 26.94 | 27.29 | 27.29 | 1.79% | 2,745 |
| Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.72 | 26.72 | 26.81 | 26.81 | -2.30% | 6,600 |
| Mar 17, 2025 | 27.59 | 27.59 | 27.65 | 27.65 | 27.17 | 27.17 | 27.44 | 27.44 | -0.58% | 6,556 |
| Mar 14, 2025 | 27.33 | 27.33 | 27.65 | 27.65 | 27.33 | 27.33 | 27.60 | 27.60 | 2.72% | 32,700 |
| Mar 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.78 | 26.78 | 26.87 | 26.87 | -2.26% | 6,100 |
| Mar 12, 2025 | 27.27 | 27.27 | 27.69 | 27.69 | 27.27 | 27.27 | 27.49 | 27.49 | 1.93% | 11,100 |
| Mar 11, 2025 | 26.93 | 26.93 | 27.22 | 27.22 | 26.84 | 26.84 | 26.97 | 26.97 | 0.19% | 9,139 |
| Mar 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 26.60 | 26.60 | 26.92 | 26.92 | -4.88% | 24,508 |
| Mar 7, 2025 | 28.10 | 28.10 | 28.30 | 28.30 | 27.56 | 27.56 | 28.30 | 28.30 | 1.18% | 27,600 |
| Mar 6, 2025 | 28.25 | 28.25 | 28.57 | 28.57 | 27.94 | 27.94 | 27.97 | 27.97 | -2.85% | 16,004 |
| Mar 5, 2025 | 28.45 | 28.45 | 28.90 | 28.90 | 28.09 | 28.09 | 28.79 | 28.79 | 1.70% | 17,431 |
| Mar 4, 2025 | 28.02 | 28.02 | 28.65 | 28.65 | 27.68 | 27.68 | 28.31 | 28.31 | -0.25% | 14,893 |
| Mar 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 28.21 | 28.21 | 28.38 | 28.38 | -3.63% | 40,339 |
| Feb 28, 2025 | 28.79 | 28.79 | 29.45 | 29.45 | 28.61 | 28.61 | 29.45 | 29.45 | 1.97% | 24,000 |
| Feb 27, 2025 | 30.22 | 30.22 | 30.27 | 30.27 | 28.87 | 28.87 | 28.88 | 28.88 | -3.67% | 28,743 |
| Feb 26, 2025 | 29.90 | 29.90 | 30.27 | 30.27 | 29.76 | 29.76 | 29.98 | 29.98 | 0.50% | 9,377 |
| Feb 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 29.59 | 29.59 | 29.83 | 29.83 | -1.91% | 19,201 |
| Feb 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.36 | 30.36 | 30.41 | 30.41 | -1.55% | 17,729 |
| Feb 21, 2025 | 31.67 | 31.67 | 31.73 | 31.73 | 30.86 | 30.86 | 30.89 | 30.89 | -2.28% | 19,539 |
| Feb 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.42 | 31.42 | 31.61 | 31.61 | -0.47% | 9,979 |
| Feb 19, 2025 | 31.53 | 31.53 | 31.76 | 31.76 | 31.47 | 31.47 | 31.76 | 31.76 | 0.25% | 20,020 |
| Feb 18, 2025 | 31.88 | 31.88 | 31.90 | 31.90 | 31.48 | 31.48 | 31.68 | 31.68 | -0.50% | 22,113 |
| Feb 14, 2025 | 31.69 | 31.69 | 31.85 | 31.85 | 31.61 | 31.61 | 31.84 | 31.84 | 0.44% | 18,440 |
| Feb 13, 2025 | 31.35 | 31.35 | 31.70 | 31.70 | 31.23 | 31.23 | 31.70 | 31.70 | 1.57% | 25,752 |
| Feb 12, 2025 | 31.01 | 31.01 | 31.23 | 31.23 | 30.75 | 30.75 | 31.21 | 31.21 | -0.06% | 12,820 |
| Feb 11, 2025 | 31.15 | 31.15 | 31.31 | 31.31 | 31.11 | 31.11 | 31.23 | 31.23 | -0.19% | 16,400 |
| Feb 10, 2025 | 31.03 | 31.03 | 31.41 | 31.41 | 31.03 | 31.03 | 31.29 | 31.29 | 1.16% | 30,317 |
| Feb 7, 2025 | 31.47 | 31.47 | 31.57 | 31.57 | 30.81 | 30.81 | 30.93 | 30.93 | -1.93% | 51,222 |
| Feb 6, 2025 | 31.27 | 31.27 | 31.54 | 31.54 | 31.26 | 31.26 | 31.54 | 31.54 | 0.77% | 10,018 |
| Feb 5, 2025 | 31.19 | 31.19 | 31.33 | 31.33 | 31.04 | 31.04 | 31.30 | 31.30 | -0.25% | 15,900 |
| Feb 4, 2025 | 30.93 | 30.93 | 31.38 | 31.38 | 30.93 | 30.93 | 31.38 | 31.38 | 1.85% | 18,209 |
| Feb 3, 2025 | 30.59 | 30.59 | 31.05 | 31.05 | 30.49 | 30.49 | 30.81 | 30.81 | -2.07% | 88,107 |