Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG
· Real-Time Price · USD
32.21
-0.47 (-1.44%)
At close: Jul 01, 2025, 2:46 PM
Invesco Top QQQ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.83 | 32.83 | 32.46 | 32.68 | 32.68 | n/a | 18,987 |
| Jun 27, 2025 | 32.30 | 32.55 | 32.27 | 32.55 | 32.55 | -0.40% | 14,846 |
| Jun 26, 2025 | 32.00 | 32.35 | 31.95 | 32.27 | 32.27 | -0.86% | 15,100 |
| Jun 25, 2025 | 31.89 | 31.99 | 31.80 | 31.95 | 31.95 | -0.99% | 10,902 |
| Jun 24, 2025 | 31.58 | 31.71 | 31.50 | 31.61 | 31.61 | -1.06% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.