Nasdaq-100 10 Buffer ETF (QBUF)
NASDAQ: QBUF
· Real-Time Price · USD
28.52
0.06 (0.21%)
At close: Sep 12, 2025, 3:59 PM
28.50
-0.07%
After-hours: Sep 12, 2025, 04:00 PM EDT
QBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.50 | 28.52 | 28.42 | 28.46 | 28.46 | 0.07% | 22,674 |
| Sep 10, 2025 | 28.47 | 28.48 | 28.40 | 28.44 | 28.44 | 0.04% | 13,004 |
| Sep 9, 2025 | 28.40 | 28.46 | 28.36 | 28.43 | 28.43 | 0.11% | 7,600 |
| Sep 8, 2025 | 28.40 | 28.43 | 28.36 | 28.40 | 28.40 | 0.18% | 9,200 |
| Sep 5, 2025 | 28.40 | 28.40 | 28.24 | 28.35 | 28.35 | 0.07% | 7,229 |
| Sep 4, 2025 | 28.20 | 28.38 | 28.20 | 28.33 | 28.33 | 0.28% | 13,300 |
| Sep 3, 2025 | 28.21 | 28.28 | 28.19 | 28.25 | 28.25 | 0.28% | 16,660 |
| Sep 2, 2025 | 28.14 | 28.19 | 28.06 | 28.17 | 28.17 | -0.14% | 9,400 |
| Aug 29, 2025 | 28.24 | 28.28 | 28.17 | 28.21 | 28.21 | -0.49% | 9,785 |
| Aug 28, 2025 | 28.27 | 28.39 | 28.22 | 28.35 | 28.35 | 0.35% | 22,224 |
| Aug 27, 2025 | 28.23 | 28.29 | 28.19 | 28.25 | 28.25 | 0.07% | 9,122 |
| Aug 26, 2025 | 28.20 | 28.25 | 28.19 | 28.23 | 28.23 | 0.11% | 12,634 |
| Aug 25, 2025 | 28.20 | 28.25 | 28.17 | 28.20 | 28.20 | -0.07% | 6,118 |
| Aug 22, 2025 | 28.09 | 28.27 | 28.05 | 28.22 | 28.22 | 0.53% | 13,945 |
| Aug 21, 2025 | 28.07 | 28.13 | 28.02 | 28.07 | 28.07 | -0.11% | 34,700 |
| Aug 20, 2025 | 28.14 | 28.15 | 28.00 | 28.10 | 28.10 | -0.14% | 6,339 |
| Aug 19, 2025 | 28.25 | 28.25 | 28.10 | 28.14 | 28.14 | -0.39% | 17,646 |
| Aug 18, 2025 | 28.24 | 28.29 | 28.21 | 28.25 | 28.25 | 0.00% | 10,100 |
| Aug 15, 2025 | 28.29 | 28.29 | 28.20 | 28.25 | 28.25 | -0.14% | 14,507 |
| Aug 14, 2025 | 28.23 | 28.32 | 28.22 | 28.29 | 28.29 | 0.11% | 15,009 |