Nasdaq-100 10 Buffer ETF (QBUF)
NASDAQ: QBUF
· Real-Time Price · USD
28.17
-0.07 (-0.27%)
At close: Aug 19, 2025, 3:59 PM
28.14
-0.11%
After-hours: Aug 19, 2025, 04:00 PM EDT
QBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.25 | 28.25 | 28.10 | 28.14 | 28.14 | -0.39% | 17,646 |
| Aug 18, 2025 | 28.24 | 28.29 | 28.21 | 28.25 | 28.25 | 0.00% | 10,100 |
| Aug 15, 2025 | 28.29 | 28.29 | 28.20 | 28.25 | 28.25 | -0.14% | 14,507 |
| Aug 14, 2025 | 28.23 | 28.32 | 28.22 | 28.29 | 28.29 | 0.11% | 15,009 |
| Aug 13, 2025 | 28.24 | 28.30 | 28.21 | 28.26 | 28.26 | 0.04% | 23,944 |
| Aug 12, 2025 | 28.19 | 28.27 | 28.09 | 28.25 | 28.25 | 0.36% | 18,101 |
| Aug 11, 2025 | 28.13 | 28.19 | 28.11 | 28.15 | 28.15 | 0.07% | 31,696 |
| Aug 8, 2025 | 28.13 | 28.16 | 28.09 | 28.13 | 28.13 | 0.32% | 10,800 |
| Aug 7, 2025 | 28.07 | 28.12 | 27.97 | 28.04 | 28.04 | 0.11% | 23,940 |
| Aug 6, 2025 | 28.01 | 28.07 | 27.92 | 28.01 | 28.01 | 0.25% | 11,542 |
| Aug 5, 2025 | 28.05 | 28.05 | 27.90 | 27.94 | 27.94 | -0.21% | 20,007 |
| Aug 4, 2025 | 27.95 | 28.02 | 27.91 | 28.00 | 28.00 | 0.76% | 14,626 |
| Aug 1, 2025 | 27.82 | 27.86 | 27.72 | 27.79 | 27.79 | -0.71% | 9,800 |
| Jul 31, 2025 | 28.13 | 28.52 | 27.97 | 27.99 | 27.99 | -0.04% | 19,298 |
| Jul 30, 2025 | 27.98 | 28.08 | 27.96 | 28.00 | 28.00 | 0.00% | 16,000 |
| Jul 29, 2025 | 28.07 | 28.07 | 27.98 | 28.00 | 28.00 | -0.07% | 63,300 |
| Jul 28, 2025 | 28.02 | 28.05 | 27.96 | 28.02 | 28.02 | 0.07% | 324,100 |
| Jul 25, 2025 | 27.98 | 28.05 | 27.93 | 28.00 | 28.00 | 0.14% | 13,400 |
| Jul 24, 2025 | 27.94 | 28.01 | 27.92 | 27.96 | 27.96 | 0.18% | 27,909 |
| Jul 23, 2025 | 27.89 | 27.95 | 27.83 | 27.91 | 27.91 | 0.14% | 16,513 |