First Trust NASDAQ Clean ... (QCLN)
NASDAQ: QCLN
· Real-Time Price · USD
37.08
-0.73 (-1.93%)
At close: Aug 19, 2025, 3:59 PM
37.51
1.16%
After-hours: Aug 19, 2025, 05:36 PM EDT
QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 37.70 | 37.70 | 36.89 | 37.07 | 37.07 | -1.96% | 52,799 |
| Aug 18, 2025 | 37.30 | 37.93 | 37.30 | 37.81 | 37.81 | 2.24% | 63,700 |
| Aug 15, 2025 | 36.38 | 37.42 | 36.05 | 36.98 | 36.98 | 1.68% | 57,825 |
| Aug 14, 2025 | 36.17 | 36.40 | 35.90 | 36.37 | 36.37 | -1.25% | 32,500 |
| Aug 13, 2025 | 36.36 | 36.90 | 36.36 | 36.83 | 36.83 | 1.99% | 63,700 |
| Aug 12, 2025 | 35.50 | 36.13 | 35.35 | 36.11 | 36.11 | 2.53% | 40,240 |
| Aug 11, 2025 | 35.55 | 36.08 | 35.16 | 35.22 | 35.22 | 0.09% | 45,323 |
| Aug 8, 2025 | 35.14 | 35.41 | 35.05 | 35.19 | 35.19 | 1.27% | 42,128 |
| Aug 7, 2025 | 34.84 | 35.26 | 34.53 | 34.75 | 34.75 | 1.28% | 49,200 |
| Aug 6, 2025 | 34.47 | 34.79 | 34.28 | 34.31 | 34.31 | -1.46% | 51,400 |
| Aug 5, 2025 | 34.88 | 35.10 | 34.56 | 34.82 | 34.82 | 0.12% | 224,600 |
| Aug 4, 2025 | 35.10 | 35.17 | 34.68 | 34.78 | 34.78 | -0.57% | 49,600 |
| Aug 1, 2025 | 34.72 | 35.31 | 34.27 | 34.98 | 34.98 | -0.88% | 56,737 |
| Jul 31, 2025 | 35.58 | 35.97 | 35.09 | 35.29 | 35.29 | -1.64% | 68,831 |
| Jul 30, 2025 | 36.15 | 36.29 | 35.57 | 35.88 | 35.88 | -0.75% | 36,200 |
| Jul 29, 2025 | 37.02 | 37.08 | 36.06 | 36.15 | 36.15 | -2.24% | 50,342 |
| Jul 28, 2025 | 37.13 | 37.13 | 36.81 | 36.98 | 36.98 | -0.14% | 38,100 |
| Jul 25, 2025 | 36.68 | 37.05 | 36.66 | 37.03 | 37.03 | 1.15% | 45,100 |
| Jul 24, 2025 | 36.82 | 36.87 | 36.33 | 36.61 | 36.61 | -0.92% | 39,102 |
| Jul 23, 2025 | 37.24 | 37.37 | 36.63 | 36.95 | 36.95 | -1.10% | 45,852 |