First Trust NASDAQ Clean ... (QCLN)
NASDAQ: QCLN
· Real-Time Price · USD
43.13
1.17 (2.79%)
At close: Oct 01, 2025, 3:29 PM
QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.07 | 42.07 | 41.08 | 41.96 | n/a | -0.36% | 83,086 |
| Sep 29, 2025 | 42.38 | 42.71 | 41.74 | 42.11 | 42.11 | 0.31% | 1,242,049 |
| Sep 26, 2025 | 41.87 | 42.16 | 41.52 | 41.98 | 41.98 | 0.10% | 208,500 |
| Sep 25, 2025 | 41.06 | 42.05 | 40.62 | 41.94 | 41.94 | -0.14% | 205,100 |
| Sep 24, 2025 | 42.06 | 42.41 | 41.79 | 42.00 | 41.97 | 0.29% | 200,500 |
| Sep 23, 2025 | 42.80 | 43.17 | 41.87 | 41.88 | 41.85 | -1.71% | 114,945 |
| Sep 22, 2025 | 41.55 | 42.64 | 41.44 | 42.61 | 42.58 | 2.53% | 48,824 |
| Sep 19, 2025 | 41.54 | 41.65 | 41.30 | 41.56 | 41.53 | 0.70% | 73,447 |
| Sep 18, 2025 | 40.84 | 41.45 | 40.42 | 41.27 | 41.24 | 2.20% | 68,100 |
| Sep 17, 2025 | 39.73 | 41.05 | 39.66 | 40.38 | 40.35 | 1.82% | 185,700 |
| Sep 16, 2025 | 39.41 | 39.80 | 39.36 | 39.66 | 39.63 | 1.46% | 64,111 |
| Sep 15, 2025 | 38.85 | 39.16 | 38.67 | 39.09 | 39.06 | 1.64% | 83,645 |
| Sep 12, 2025 | 38.34 | 38.57 | 38.14 | 38.46 | 38.43 | 0.08% | 37,327 |
| Sep 11, 2025 | 37.86 | 38.83 | 37.72 | 38.43 | 38.40 | 1.96% | 61,148 |
| Sep 10, 2025 | 37.62 | 38.18 | 37.58 | 37.69 | 37.66 | 1.18% | 83,927 |
| Sep 9, 2025 | 37.74 | 37.74 | 37.18 | 37.25 | 37.22 | -1.40% | 47,415 |
| Sep 8, 2025 | 38.39 | 38.39 | 37.69 | 37.78 | 37.75 | -1.25% | 60,200 |
| Sep 5, 2025 | 37.83 | 38.59 | 37.53 | 38.26 | 38.23 | 2.14% | 122,322 |
| Sep 4, 2025 | 37.23 | 37.46 | 36.88 | 37.46 | 37.43 | 0.38% | 49,500 |
| Sep 3, 2025 | 37.35 | 37.67 | 37.20 | 37.32 | 37.29 | 0.32% | 73,700 |
Page 1 of 136