Global X - Nasdaq 100 Col... (QCLR)
NASDAQ: QCLR
· Real-Time Price · USD
30.52
0.12 (0.39%)
At close: Jun 30, 2025, 3:59 PM
30.53
0.05%
After-hours: Jun 30, 2025, 04:00 PM EDT
Global X - Nasdaq 100 Collar 95-110 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.45 | 30.53 | 30.45 | 30.53 | 30.53 | n/a | 841 |
| Jun 27, 2025 | 30.38 | 30.40 | 30.34 | 30.40 | 30.40 | -0.43% | 635 |
| Jun 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.31 | -0.13% | 124 |
| Jun 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.17 | -0.43% | 100 |
| Jun 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.15 | -0.10% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.