Global X - Nasdaq 100 Col... (QCLR)
NASDAQ: QCLR
· Real-Time Price · USD
31.95
0.18 (0.58%)
At close: Sep 09, 2025, 2:55 PM
QCLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.85 | 31.87 | 31.85 | 31.87 | 31.87 | 0.31% | 1,590 |
| Sep 5, 2025 | 31.83 | 31.83 | 31.71 | 31.77 | 31.77 | 0.16% | 7,618 |
| Sep 4, 2025 | 31.59 | 31.72 | 31.59 | 31.72 | 31.72 | 0.70% | 323 |
| Sep 3, 2025 | 31.46 | 31.50 | 31.41 | 31.50 | 31.50 | 0.70% | 6,400 |
| Sep 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.60% | 100 |
| Aug 29, 2025 | 31.57 | 31.57 | 31.47 | 31.47 | 31.47 | -0.73% | 204 |
| Aug 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.51% | 108 |
| Aug 27, 2025 | 31.44 | 31.54 | 31.44 | 31.54 | 31.54 | 0.03% | 300 |
| Aug 26, 2025 | 31.35 | 31.53 | 31.35 | 31.53 | 31.53 | 0.32% | 1,600 |
| Aug 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% | 134 |
| Aug 22, 2025 | 31.56 | 31.56 | 31.47 | 31.47 | 31.47 | 1.12% | 400 |
| Aug 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% | 100 |
| Aug 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% | 100 |
| Aug 19, 2025 | 31.54 | 31.54 | 31.33 | 31.33 | 31.33 | -0.76% | 4,900 |
| Aug 18, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.06% | 239 |
| Aug 15, 2025 | 31.50 | 31.57 | 31.50 | 31.55 | 31.55 | -0.06% | 1,400 |
| Aug 14, 2025 | 31.60 | 31.60 | 31.57 | 31.57 | 31.57 | -0.13% | 1,200 |
| Aug 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.06% | 108 |
| Aug 12, 2025 | 31.55 | 31.59 | 31.55 | 31.59 | 31.59 | 0.80% | 210 |
| Aug 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% | 100 |