Global X - Nasdaq 100 Col... (QCLR)
NASDAQ: QCLR
· Real-Time Price · USD
31.57
-0.00 (-0.01%)
At close: Aug 18, 2025, 3:59 PM
31.57
-0.01%
After-hours: Aug 18, 2025, 04:04 PM EDT
QCLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.50 | 31.57 | 31.50 | 31.55 | 31.55 | -0.06% | 1,400 |
| Aug 14, 2025 | 31.60 | 31.60 | 31.57 | 31.57 | 31.57 | -0.13% | 1,200 |
| Aug 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.06% | 108 |
| Aug 12, 2025 | 31.55 | 31.59 | 31.55 | 31.59 | 31.59 | 0.80% | 210 |
| Aug 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% | 100 |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.48% | 143 |
| Aug 7, 2025 | 31.41 | 31.41 | 31.24 | 31.24 | 31.24 | 0.22% | 348 |
| Aug 6, 2025 | 31.05 | 31.17 | 31.05 | 31.17 | 31.17 | 0.71% | 247 |
| Aug 5, 2025 | 30.98 | 31.07 | 30.95 | 30.95 | 30.95 | -0.48% | 300 |
| Aug 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.11% | 100 |
| Aug 1, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.00% | 100 |
| Jul 31, 2025 | 31.16 | 31.16 | 31.07 | 31.07 | 31.07 | -0.35% | 200 |
| Jul 30, 2025 | 31.20 | 31.20 | 31.17 | 31.18 | 31.18 | 0.16% | 600 |
| Jul 29, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.22% | 100 |
| Jul 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% | 113 |
| Jul 25, 2025 | 31.09 | 31.16 | 31.09 | 31.09 | 31.09 | 0.16% | 1,637 |
| Jul 24, 2025 | 31.04 | 31.12 | 31.02 | 31.04 | 31.04 | -0.19% | 1,900 |
| Jul 23, 2025 | 30.99 | 31.10 | 30.98 | 31.10 | 31.10 | 0.58% | 13,707 |
| Jul 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% | 207 |
| Jul 21, 2025 | 31.07 | 31.07 | 30.97 | 30.97 | 30.97 | 0.29% | 300 |