Global X - Nasdaq 100 Col... (QCLR)
NASDAQ: QCLR
· Real-Time Price · USD
32.30
0.10 (0.31%)
At close: Oct 01, 2025, 3:22 PM
QCLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.12 | 32.20 | 32.12 | 32.20 | n/a | 0.22% | 6,162 |
| Sep 29, 2025 | 32.17 | 32.17 | 32.13 | 32.13 | 32.13 | 0.28% | 200 |
| Sep 26, 2025 | 31.92 | 32.04 | 31.92 | 32.04 | 32.04 | 0.25% | 216 |
| Sep 25, 2025 | 31.97 | 31.97 | 31.89 | 31.96 | 31.96 | -0.25% | 1,100 |
| Sep 24, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25% | 138 |
| Sep 23, 2025 | 32.20 | 32.20 | 32.12 | 32.12 | 32.12 | -0.50% | 300 |
| Sep 22, 2025 | 32.14 | 32.28 | 32.13 | 32.28 | 32.28 | 0.12% | 418 |
| Sep 19, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.19% | 100 |
| Sep 18, 2025 | 32.12 | 32.18 | 32.12 | 32.18 | 32.18 | 0.22% | 312 |
| Sep 17, 2025 | 32.13 | 32.14 | 32.00 | 32.11 | 32.11 | -0.25% | 7,235 |
| Sep 16, 2025 | 32.15 | 32.19 | 32.15 | 32.19 | 32.19 | 0.12% | 210 |
| Sep 15, 2025 | 32.02 | 32.18 | 32.02 | 32.15 | 32.15 | 0.25% | 20,738 |
| Sep 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.12% | 100 |
| Sep 11, 2025 | 31.96 | 32.03 | 31.96 | 32.03 | 32.03 | 0.25% | 3,303 |
| Sep 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06% | 1,336 |
| Sep 9, 2025 | 31.90 | 31.97 | 31.90 | 31.97 | 31.97 | 0.31% | 3,507 |
| Sep 8, 2025 | 31.85 | 31.87 | 31.85 | 31.87 | 31.87 | 0.31% | 1,600 |
| Sep 5, 2025 | 31.83 | 31.83 | 31.71 | 31.77 | 31.77 | 0.16% | 7,618 |
| Sep 4, 2025 | 31.59 | 31.72 | 31.59 | 31.72 | 31.72 | 0.70% | 323 |
| Sep 3, 2025 | 31.46 | 31.50 | 31.41 | 31.50 | 31.50 | 0.70% | 6,400 |
Page 1 of 52