Direxion Daily QCOM Bear ... (QCMD)
NASDAQ: QCMD
· Real-Time Price · USD
24.22
-0.13 (-0.54%)
At close: Aug 29, 2025, 1:22 PM
24.20
-0.08%
After-hours: Aug 29, 2025, 04:17 PM EDT
QCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.34 | 24.34 | 24.25 | 24.25 | 24.25 | 0.29% | 1,000 |
| Aug 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% | 300 |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% | 200 |
| Aug 26, 2025 | 24.41 | 24.41 | 24.35 | 24.41 | 24.41 | -1.69% | 700 |
| Aug 25, 2025 | 24.95 | 24.95 | 24.83 | 24.83 | 24.83 | 0.93% | 200 |
| Aug 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.50% | 302 |
| Aug 21, 2025 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | 1.00% | 100 |
| Aug 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% | 100 |
| Aug 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.68% | 138 |
| Aug 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% | 100 |
| Aug 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% | 100 |
| Aug 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% | 100 |
| Aug 13, 2025 | 25.12 | 25.12 | 24.82 | 24.82 | 24.82 | -1.86% | 600 |
| Aug 12, 2025 | 25.34 | 25.39 | 25.29 | 25.29 | 25.29 | -3.95% | 1,100 |
| Aug 11, 2025 | 25.76 | 26.33 | 25.71 | 26.33 | 26.33 | -0.19% | 3,100 |
| Aug 8, 2025 | 26.45 | 26.45 | 26.34 | 26.38 | 26.38 | -1.35% | 1,200 |
| Aug 7, 2025 | 26.15 | 26.76 | 26.15 | 26.74 | 26.74 | 0.34% | 5,745 |
| Aug 6, 2025 | 26.85 | 26.89 | 26.65 | 26.65 | 26.65 | 0.57% | 2,400 |
| Aug 5, 2025 | 26.51 | 26.79 | 26.50 | 26.50 | 26.50 | 0.49% | 1,600 |
| Aug 4, 2025 | 26.27 | 26.44 | 26.27 | 26.37 | 26.37 | 0.65% | 1,700 |