Direxion Daily QCOM Bear ... (QCMD)
NASDAQ: QCMD
· Real-Time Price · USD
22.23
-0.97 (-4.18%)
At close: Sep 24, 2025, 3:49 PM
22.19
-0.19%
After-hours: Sep 24, 2025, 04:00 PM EDT
QCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 22.83 | 22.83 | 22.19 | 22.19 | n/a | -2.25% | 1,627 |
| Sep 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | 100 |
| Sep 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.80% | 200 |
| Sep 19, 2025 | 23.20 | 23.27 | 23.20 | 23.27 | 23.27 | 0.78% | 3,000 |
| Sep 18, 2025 | 23.08 | 23.27 | 23.08 | 23.09 | 23.09 | -1.66% | 1,500 |
| Sep 17, 2025 | 23.53 | 23.60 | 23.29 | 23.48 | 23.48 | -0.59% | 1,900 |
| Sep 16, 2025 | 23.74 | 23.74 | 23.52 | 23.62 | 23.62 | -1.95% | 4,300 |
| Sep 15, 2025 | 24.12 | 24.12 | 24.09 | 24.09 | 24.09 | 0.54% | 200 |
| Sep 12, 2025 | 24.19 | 24.19 | 23.94 | 23.96 | 23.96 | -0.17% | 500 |
| Sep 11, 2025 | 24.24 | 24.24 | 24.00 | 24.00 | 24.00 | -1.60% | 600 |
| Sep 10, 2025 | 24.59 | 24.71 | 24.39 | 24.39 | 24.39 | -0.12% | 700 |
| Sep 9, 2025 | 24.34 | 24.42 | 24.24 | 24.42 | 24.42 | 0.87% | 700 |
| Sep 8, 2025 | 24.27 | 24.27 | 24.21 | 24.21 | 24.21 | -0.25% | 4,300 |
| Sep 5, 2025 | 23.80 | 24.27 | 23.80 | 24.27 | 24.27 | 0.04% | 400 |
| Sep 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.10% | 100 |
| Sep 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.02% | 100 |
| Sep 2, 2025 | 24.80 | 24.80 | 24.53 | 24.53 | 24.53 | 1.15% | 300 |
| Aug 29, 2025 | 24.34 | 24.34 | 24.25 | 24.25 | 24.25 | 0.29% | 1,000 |
| Aug 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% | 300 |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% | 200 |