Direxion Daily QCOM Bear ... (QCMD)
NASDAQ: QCMD
· Real-Time Price · USD
23.55
0.05 (0.21%)
At close: Oct 15, 2025, 12:39 PM
23.47
-0.35%
After-hours: Oct 15, 2025, 04:00 PM EDT
QCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.06 | 24.06 | 23.30 | 23.64 | 23.64 | 0.13% | 4,218 |
| Oct 13, 2025 | 24.37 | 24.43 | 23.61 | 23.61 | 23.61 | -5.29% | 1,412 |
| Oct 10, 2025 | 23.47 | 24.93 | 23.45 | 24.93 | 24.93 | 7.09% | 19,700 |
| Oct 9, 2025 | 23.27 | 23.29 | 23.27 | 23.28 | 23.28 | 1.44% | 2,928 |
| Oct 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.29% | 2,900 |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.97% | 100 |
| Oct 6, 2025 | 22.96 | 22.96 | 22.80 | 22.80 | 22.80 | 0.18% | 330 |
| Oct 3, 2025 | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | -0.18% | 400 |
| Oct 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.34% | 113 |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 100 |
| Sep 30, 2025 | 23.29 | 23.29 | 23.11 | 23.11 | 23.11 | -0.82% | 200 |
| Sep 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.46% | 200 |
| Sep 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% | 631 |
| Sep 25, 2025 | 22.52 | 22.85 | 22.52 | 22.67 | 22.67 | 2.16% | 631 |
| Sep 24, 2025 | 22.83 | 22.83 | 22.19 | 22.19 | 22.19 | -2.25% | 1,627 |
| Sep 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | 100 |
| Sep 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.66 | -1.80% | 200 |
| Sep 19, 2025 | 23.20 | 23.27 | 23.20 | 23.27 | 23.06 | 0.78% | 3,000 |
| Sep 18, 2025 | 23.08 | 23.27 | 23.08 | 23.09 | 22.89 | -1.66% | 1,500 |
| Sep 17, 2025 | 23.53 | 23.60 | 23.29 | 23.48 | 23.28 | -0.59% | 1,900 |
Page 1 of 4