GraniteShares 2x Long QCO... (QCML)
NASDAQ: QCML
· Real-Time Price · USD
16.82
0.27 (1.63%)
At close: Jun 02, 2025, 3:59 PM
16.90
0.45%
After-hours: Jun 02, 2025, 04:00 PM EDT
GraniteShares 2x Long QCOM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.83 | 16.87 | 16.15 | 16.55 | 16.55 | n/a | 8,700 |
| May 29, 2025 | 17.49 | 17.53 | 17.08 | 17.22 | 17.22 | 4.05% | 26,305 |
| May 28, 2025 | 17.26 | 17.35 | 17.09 | 17.11 | 17.11 | -0.64% | 26,000 |
| May 27, 2025 | 16.92 | 17.45 | 16.83 | 17.33 | 17.33 | 1.29% | 22,023 |
| May 23, 2025 | 15.98 | 16.81 | 15.83 | 16.55 | 16.55 | -4.50% | 16,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.