GraniteShares 2x Long QCO... (QCML)
NASDAQ: QCML
· Real-Time Price · USD
19.30
0.22 (1.17%)
At close: Aug 18, 2025, 3:59 PM
19.37
0.36%
Pre-market: Aug 19, 2025, 04:44 AM EDT
QCML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.96 | 19.50 | 18.92 | 19.32 | 19.32 | 1.26% | 82,240 |
| Aug 15, 2025 | 19.05 | 19.39 | 18.84 | 19.08 | 19.08 | -0.47% | 65,255 |
| Aug 14, 2025 | 18.39 | 19.27 | 18.37 | 19.17 | 19.17 | 2.13% | 115,049 |
| Aug 13, 2025 | 18.20 | 18.90 | 18.12 | 18.77 | 18.77 | 3.70% | 122,651 |
| Aug 12, 2025 | 17.08 | 18.12 | 16.95 | 18.10 | 18.10 | 7.80% | 116,197 |
| Aug 11, 2025 | 16.98 | 17.47 | 16.77 | 16.79 | 16.79 | 0.42% | 68,542 |
| Aug 8, 2025 | 16.64 | 16.78 | 16.60 | 16.72 | 16.72 | 2.33% | 37,041 |
| Aug 7, 2025 | 16.82 | 16.82 | 16.15 | 16.34 | 16.34 | -0.06% | 34,731 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.00 | 16.35 | 16.35 | -1.15% | 19,203 |
| Aug 5, 2025 | 16.94 | 16.95 | 16.35 | 16.54 | 16.54 | -1.08% | 31,830 |
| Aug 4, 2025 | 17.00 | 17.44 | 16.67 | 16.72 | 16.72 | -0.95% | 55,076 |
| Aug 1, 2025 | 16.50 | 17.10 | 16.27 | 16.88 | 16.88 | -0.59% | 102,717 |
| Jul 31, 2025 | 17.86 | 19.20 | 16.31 | 16.98 | 16.98 | -13.41% | 415,840 |
| Jul 30, 2025 | 20.62 | 20.62 | 19.59 | 19.61 | 19.61 | -3.73% | 262,100 |
| Jul 29, 2025 | 20.35 | 20.75 | 20.15 | 20.37 | 20.37 | 1.19% | 75,596 |
| Jul 28, 2025 | 19.79 | 20.34 | 19.79 | 20.13 | 20.13 | 3.34% | 47,836 |
| Jul 25, 2025 | 19.61 | 19.61 | 19.33 | 19.48 | 19.48 | -0.76% | 9,033 |
| Jul 24, 2025 | 19.38 | 19.63 | 19.15 | 19.63 | 19.63 | -1.01% | 24,255 |
| Jul 23, 2025 | 19.46 | 19.83 | 19.24 | 19.83 | 19.83 | 2.01% | 22,719 |
| Jul 22, 2025 | 19.59 | 19.60 | 19.00 | 19.44 | 19.44 | -1.17% | 42,494 |