Direxion Daily QCOM Bull ... (QCMU)
NASDAQ: QCMU
· Real-Time Price · USD
28.36
-0.12 (-0.43%)
At close: Sep 23, 2025, 3:50 PM
28.78
1.48%
After-hours: Sep 23, 2025, 06:40 PM EDT
QCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.57 | 28.72 | 28.15 | 28.40 | 28.40 | -1.11% | 4,639 |
| Sep 22, 2025 | 27.69 | 28.72 | 27.43 | 28.72 | 28.72 | 3.46% | 4,500 |
| Sep 19, 2025 | 28.26 | 28.28 | 27.67 | 27.76 | 27.76 | -1.63% | 7,400 |
| Sep 18, 2025 | 27.67 | 28.33 | 27.62 | 28.22 | 28.22 | 3.56% | 7,400 |
| Sep 17, 2025 | 27.09 | 27.54 | 26.97 | 27.25 | 27.25 | 1.23% | 13,000 |
| Sep 16, 2025 | 26.67 | 27.22 | 26.67 | 26.92 | 26.92 | 3.74% | 15,200 |
| Sep 15, 2025 | 25.95 | 26.36 | 25.76 | 25.95 | 25.95 | -1.07% | 6,000 |
| Sep 12, 2025 | 25.99 | 26.29 | 25.99 | 26.23 | 26.23 | 0.34% | 3,500 |
| Sep 11, 2025 | 25.29 | 26.18 | 25.29 | 26.14 | 26.14 | 3.32% | 4,500 |
| Sep 10, 2025 | 24.78 | 25.30 | 24.65 | 25.30 | 25.30 | 0.28% | 3,100 |
| Sep 9, 2025 | 26.09 | 26.09 | 25.23 | 25.23 | 25.23 | -1.87% | 600 |
| Sep 8, 2025 | 25.27 | 25.71 | 25.27 | 25.71 | 25.71 | 0.55% | 1,500 |
| Sep 5, 2025 | 26.26 | 26.26 | 25.43 | 25.57 | 25.57 | -0.04% | 1,100 |
| Sep 4, 2025 | 25.22 | 25.58 | 25.22 | 25.58 | 25.58 | 4.20% | 1,500 |
| Sep 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.00% | 100 |
| Sep 2, 2025 | 24.43 | 25.05 | 24.43 | 25.05 | 25.05 | -2.22% | 3,100 |
| Aug 29, 2025 | 25.86 | 25.86 | 25.62 | 25.62 | 25.62 | -0.47% | 600 |
| Aug 28, 2025 | 25.38 | 25.74 | 25.38 | 25.74 | 25.74 | 1.14% | 900 |
| Aug 27, 2025 | 24.98 | 25.45 | 24.98 | 25.45 | 25.45 | 0.83% | 700 |
| Aug 26, 2025 | 25.18 | 25.36 | 25.18 | 25.24 | 25.24 | 3.23% | 2,400 |