Direxion Daily QCOM Bull 2X ETF (QCMU) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Direxion Daily QCOM Bull ...

NASDAQ: QCMU · Real-Time Price · USD
28.36
-0.12 (-0.43%)
At close: Sep 23, 2025, 3:50 PM
28.78
1.48%
After-hours: Sep 23, 2025, 06:40 PM EDT

QCMU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 28.57 28.72 28.15 28.40 28.40 -1.11% 4,639
Sep 22, 2025 27.69 28.72 27.43 28.72 28.72 3.46% 4,500
Sep 19, 2025 28.26 28.28 27.67 27.76 27.76 -1.63% 7,400
Sep 18, 2025 27.67 28.33 27.62 28.22 28.22 3.56% 7,400
Sep 17, 2025 27.09 27.54 26.97 27.25 27.25 1.23% 13,000
Sep 16, 2025 26.67 27.22 26.67 26.92 26.92 3.74% 15,200
Sep 15, 2025 25.95 26.36 25.76 25.95 25.95 -1.07% 6,000
Sep 12, 2025 25.99 26.29 25.99 26.23 26.23 0.34% 3,500
Sep 11, 2025 25.29 26.18 25.29 26.14 26.14 3.32% 4,500
Sep 10, 2025 24.78 25.30 24.65 25.30 25.30 0.28% 3,100
Sep 9, 2025 26.09 26.09 25.23 25.23 25.23 -1.87% 600
Sep 8, 2025 25.27 25.71 25.27 25.71 25.71 0.55% 1,500
Sep 5, 2025 26.26 26.26 25.43 25.57 25.57 -0.04% 1,100
Sep 4, 2025 25.22 25.58 25.22 25.58 25.58 4.20% 1,500
Sep 3, 2025 24.55 24.55 24.55 24.55 24.55 -2.00% 100
Sep 2, 2025 24.43 25.05 24.43 25.05 25.05 -2.22% 3,100
Aug 29, 2025 25.86 25.86 25.62 25.62 25.62 -0.47% 600
Aug 28, 2025 25.38 25.74 25.38 25.74 25.74 1.14% 900
Aug 27, 2025 24.98 25.45 24.98 25.45 25.45 0.83% 700
Aug 26, 2025 25.18 25.36 25.18 25.24 25.24 3.23% 2,400