Direxion Daily QCOM Bull ... (QCMU)
NASDAQ: QCMU
· Real-Time Price · USD
24.49
0.00 (0.00%)
At close: Sep 03, 2025, 3:37 PM
QCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.43 | 25.04 | 24.43 | 25.04 | 25.05 | -2.26% | 3,064 |
| Aug 29, 2025 | 25.86 | 25.86 | 25.62 | 25.62 | 25.62 | -0.47% | 600 |
| Aug 28, 2025 | 25.38 | 25.74 | 25.38 | 25.74 | 25.74 | 1.14% | 900 |
| Aug 27, 2025 | 24.98 | 25.45 | 24.98 | 25.45 | 25.45 | 0.83% | 700 |
| Aug 26, 2025 | 25.18 | 25.36 | 25.18 | 25.24 | 25.24 | 3.23% | 2,400 |
| Aug 25, 2025 | 24.30 | 24.46 | 24.30 | 24.45 | 24.45 | -1.81% | 2,434 |
| Aug 22, 2025 | 24.44 | 25.28 | 24.38 | 24.90 | 24.90 | 5.02% | 6,000 |
| Aug 21, 2025 | 23.78 | 23.78 | 23.61 | 23.71 | 23.71 | -1.98% | 4,000 |
| Aug 20, 2025 | 24.35 | 24.41 | 23.78 | 24.19 | 24.19 | -0.78% | 7,100 |
| Aug 19, 2025 | 25.00 | 25.00 | 24.34 | 24.38 | 24.38 | -3.48% | 7,580 |
| Aug 18, 2025 | 24.96 | 25.26 | 24.96 | 25.26 | 25.26 | 1.24% | 3,000 |
| Aug 15, 2025 | 24.80 | 25.06 | 24.74 | 24.95 | 24.95 | -0.40% | 3,476 |
| Aug 14, 2025 | 24.55 | 25.05 | 24.55 | 25.05 | 25.05 | 2.04% | 6,600 |
| Aug 13, 2025 | 23.74 | 24.60 | 23.74 | 24.55 | 24.55 | 3.72% | 9,036 |
| Aug 12, 2025 | 22.34 | 23.68 | 22.16 | 23.67 | 23.67 | 7.84% | 12,012 |
| Aug 11, 2025 | 22.21 | 22.79 | 21.95 | 21.95 | 21.95 | 0.41% | 5,343 |
| Aug 8, 2025 | 21.71 | 21.93 | 21.57 | 21.86 | 21.86 | 2.53% | 3,600 |
| Aug 7, 2025 | 21.69 | 22.00 | 21.28 | 21.32 | 21.32 | -0.37% | 4,800 |
| Aug 6, 2025 | 21.48 | 21.54 | 20.90 | 21.40 | 21.40 | -1.02% | 13,100 |
| Aug 5, 2025 | 21.95 | 21.95 | 21.56 | 21.62 | 21.62 | -1.19% | 7,100 |