Direxion Daily QCOM Bull ... (QCMU)
NASDAQ: QCMU
· Real-Time Price · USD
25.44
2.41 (10.46%)
At close: Oct 13, 2025, 3:52 PM
25.88
1.73%
After-hours: Oct 13, 2025, 07:47 PM EDT
QCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.89 | 25.70 | 23.89 | 25.43 | 25.44 | 10.47% | 25,046 |
| Oct 10, 2025 | 26.73 | 26.73 | 22.66 | 23.02 | 23.02 | -14.39% | 43,200 |
| Oct 9, 2025 | 27.63 | 27.63 | 26.22 | 26.89 | 26.89 | -2.64% | 11,100 |
| Oct 8, 2025 | 26.90 | 27.71 | 26.46 | 27.62 | 27.62 | 2.68% | 18,100 |
| Oct 7, 2025 | 28.72 | 28.93 | 26.90 | 26.90 | 26.90 | -3.89% | 15,100 |
| Oct 6, 2025 | 28.36 | 28.36 | 27.77 | 27.99 | 27.99 | -0.53% | 25,900 |
| Oct 3, 2025 | 29.00 | 29.00 | 28.14 | 28.14 | 28.14 | 0.25% | 10,000 |
| Oct 2, 2025 | 27.64 | 28.29 | 27.64 | 28.07 | 28.07 | 2.86% | 11,100 |
| Oct 1, 2025 | 27.00 | 27.33 | 26.65 | 27.29 | 27.29 | 0.00% | 17,300 |
| Sep 30, 2025 | 26.97 | 27.33 | 26.97 | 27.29 | 27.29 | 1.37% | 13,600 |
| Sep 29, 2025 | 27.78 | 27.78 | 26.84 | 26.92 | 26.92 | -4.71% | 9,132 |
| Sep 26, 2025 | 28.42 | 28.47 | 28.19 | 28.25 | 28.25 | -0.53% | 17,300 |
| Sep 25, 2025 | 28.38 | 29.05 | 27.77 | 28.40 | 28.40 | -4.47% | 13,800 |
| Sep 24, 2025 | 28.90 | 29.93 | 28.84 | 29.73 | 29.73 | 4.68% | 17,800 |
| Sep 23, 2025 | 28.57 | 28.73 | 28.15 | 28.40 | 28.40 | -1.11% | 4,600 |
| Sep 22, 2025 | 27.69 | 28.72 | 27.43 | 28.72 | 28.51 | 3.46% | 4,500 |
| Sep 19, 2025 | 28.26 | 28.28 | 27.67 | 27.76 | 27.55 | -1.63% | 7,400 |
| Sep 18, 2025 | 27.67 | 28.33 | 27.62 | 28.22 | 28.00 | 3.56% | 7,400 |
| Sep 17, 2025 | 27.09 | 27.54 | 26.97 | 27.25 | 27.05 | 1.23% | 13,000 |
| Sep 16, 2025 | 26.67 | 27.22 | 26.67 | 26.92 | 26.72 | 3.74% | 15,200 |
Page 1 of 4