American Century Quality ... (QCON)
CBOE: QCON
· Real-Time Price · USD
48.32
-0.03 (-0.06%)
At close: Aug 20, 2025, 3:04 PM
QCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 48.34 | 48.37 | 48.32 | 48.37 | 48.32 | 0.04% | 828 |
| Aug 19, 2025 | 48.33 | 48.36 | 48.33 | 48.35 | 48.35 | -0.19% | 1,400 |
| Aug 18, 2025 | 48.56 | 48.56 | 48.39 | 48.44 | 48.44 | -0.16% | 503,541 |
| Aug 15, 2025 | 48.49 | 48.52 | 48.48 | 48.52 | 48.52 | 0.06% | 19,000 |
| Aug 14, 2025 | 48.53 | 48.53 | 48.46 | 48.49 | 48.49 | -0.27% | 1,800 |
| Aug 13, 2025 | 48.46 | 48.62 | 48.43 | 48.62 | 48.62 | 0.56% | 1,057 |
| Aug 12, 2025 | 48.26 | 48.35 | 48.24 | 48.35 | 48.35 | 0.73% | 3,200 |
| Aug 11, 2025 | 48.12 | 48.20 | 48.00 | 48.00 | 48.00 | -0.25% | 3,248 |
| Aug 8, 2025 | 48.28 | 48.30 | 48.08 | 48.12 | 48.12 | -0.02% | 2,212 |
| Aug 7, 2025 | 48.12 | 48.16 | 47.99 | 48.13 | 48.13 | 0.23% | 5,218 |
| Aug 6, 2025 | 48.18 | 48.20 | 48.01 | 48.02 | 48.02 | -0.33% | 73,900 |
| Aug 5, 2025 | 48.22 | 48.25 | 48.18 | 48.18 | 48.18 | 0.17% | 34,400 |
| Aug 4, 2025 | 47.98 | 48.10 | 47.98 | 48.10 | 48.10 | 0.71% | 3,229 |
| Aug 1, 2025 | 47.75 | 47.84 | 47.59 | 47.76 | 47.76 | -0.75% | 7,004 |
| Jul 31, 2025 | 48.12 | 48.27 | 48.10 | 48.12 | 48.01 | 0.12% | 8,411 |
| Jul 30, 2025 | 48.10 | 48.14 | 48.06 | 48.06 | 47.95 | 0.08% | 3,600 |
| Jul 29, 2025 | 48.13 | 48.16 | 48.01 | 48.02 | 47.91 | -0.25% | 3,900 |
| Jul 28, 2025 | 48.40 | 48.40 | 48.10 | 48.14 | 48.03 | 0.00% | 5,700 |
| Jul 25, 2025 | 48.16 | 48.17 | 48.13 | 48.14 | 48.03 | 0.19% | 2,300 |
| Jul 24, 2025 | 48.09 | 48.25 | 48.05 | 48.05 | 47.94 | -0.15% | 6,718 |