American Century Quality ... (QCON)
CBOE: QCON
· Real-Time Price · USD
47.91
-0.01 (-0.01%)
At close: Sep 08, 2025, 2:02 PM
QCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 47.89 | 47.92 | 47.89 | 47.92 | 47.92 | 0.00% | 200 |
| Sep 5, 2025 | 47.89 | 47.92 | 47.89 | 47.92 | 47.92 | 0.04% | 840 |
| Sep 4, 2025 | 47.88 | 47.92 | 47.88 | 47.90 | 47.90 | 0.00% | 806 |
| Sep 3, 2025 | 47.86 | 47.90 | 47.86 | 47.90 | 47.90 | 0.06% | 1,600 |
| Sep 2, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.14% | 2,900 |
| Aug 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 47.89 | 0.04% | 100 |
| Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.87 | 0.02% | 100 |
| Aug 27, 2025 | 48.39 | 48.39 | 48.38 | 48.39 | 47.86 | 0.02% | 709 |
| Aug 26, 2025 | 48.35 | 48.38 | 48.35 | 48.38 | 47.85 | 0.00% | 1,027 |
| Aug 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 47.85 | -0.02% | 1,300 |
| Aug 22, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 47.86 | 0.12% | 100 |
| Aug 21, 2025 | 48.34 | 48.34 | 48.33 | 48.33 | 47.80 | -0.08% | 1,600 |
| Aug 20, 2025 | 48.34 | 48.37 | 48.32 | 48.37 | 47.84 | 0.04% | 828 |
| Aug 19, 2025 | 48.33 | 48.36 | 48.33 | 48.35 | 47.82 | -0.19% | 1,400 |
| Aug 18, 2025 | 48.56 | 48.56 | 48.39 | 48.44 | 47.91 | -0.16% | 503,541 |
| Aug 15, 2025 | 48.49 | 48.52 | 48.48 | 48.52 | 47.99 | 0.06% | 19,000 |
| Aug 14, 2025 | 48.53 | 48.53 | 48.46 | 48.49 | 47.96 | -0.27% | 1,800 |
| Aug 13, 2025 | 48.46 | 48.62 | 48.43 | 48.62 | 48.08 | 0.56% | 1,057 |
| Aug 12, 2025 | 48.26 | 48.35 | 48.24 | 48.35 | 47.82 | 0.73% | 3,200 |
| Aug 11, 2025 | 48.12 | 48.20 | 48.00 | 48.00 | 47.47 | -0.25% | 3,248 |