Global X - S&P 500 Qualit... (QDCC)
AMEX: QDCC
· Real-Time Price · USD
24.36
0.00 (0.00%)
At close: Aug 22, 2025, 2:59 PM
QDCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 112 |
| Aug 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.54% | 15 |
| Aug 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% | 87 |
| Aug 19, 2025 | 24.54 | 24.63 | 24.36 | 24.36 | 24.36 | 0.00% | 369 |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% | 182 |
| Aug 15, 2025 | 24.82 | 24.82 | 24.35 | 24.35 | 24.35 | -1.97% | 24,786 |
| Aug 14, 2025 | 24.74 | 24.84 | 24.74 | 24.84 | 24.84 | -0.56% | 211 |
| Aug 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.92% | 188 |
| Aug 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% | 51 |
| Aug 11, 2025 | 24.35 | 24.35 | 24.28 | 24.28 | 24.28 | 0.12% | 410 |
| Aug 8, 2025 | 24.22 | 24.25 | 24.22 | 24.25 | 24.25 | 0.33% | 261 |
| Aug 7, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% | 40 |
| Aug 6, 2025 | 24.20 | 24.20 | 24.16 | 24.16 | 24.16 | -0.12% | 135 |
| Aug 5, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% | 26 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% | 82 |
| Aug 1, 2025 | 23.93 | 23.99 | 23.93 | 23.96 | 23.96 | -0.37% | 274 |
| Jul 31, 2025 | 24.16 | 24.16 | 24.05 | 24.05 | 24.05 | -0.58% | 140 |
| Jul 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% | 72 |
| Jul 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00% | 75 |
| Jul 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00% | 159 |