First Trust Vest Nasdaq-1... (QDEC)
AMEX: QDEC
· Real-Time Price · USD
26.93
-0.01 (-0.04%)
At close: May 09, 2025, 3:59 PM
26.86
-0.24%
After-hours: May 09, 2025, 04:00 PM EDT
First Trust Vest Nasdaq-100® Moderate Buffer UCITS ETF - December Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.00 | 27.08 | 26.87 | 26.94 | n/a | n/a | 4,820 |
| May 8, 2025 | 26.89 | 27.11 | 26.75 | 26.94 | n/a | 0.00% | 8,500 |
| May 7, 2025 | 26.71 | 26.73 | 26.57 | 26.72 | 26.72 | -0.82% | 3,703 |
| May 6, 2025 | 26.63 | 26.74 | 26.59 | 26.62 | 26.62 | -0.37% | 7,100 |
| May 5, 2025 | 26.80 | 26.93 | 26.77 | 26.86 | 26.86 | 0.90% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.