FlexShares Quality Divide... (QDEF)
AMEX: QDEF
· Real-Time Price · USD
72.03
0.33 (0.46%)
At close: May 30, 2025, 3:59 PM
71.54
-0.67%
After-hours: May 30, 2025, 04:08 PM EDT
FlexShares Quality Dividend Defensive Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 71.75 | 71.75 | 71.41 | 71.70 | 71.70 | n/a | 12,903 |
| May 28, 2025 | 71.70 | 71.70 | 71.34 | 71.37 | 71.37 | -0.46% | 19,826 |
| May 27, 2025 | 71.52 | 71.91 | 71.29 | 71.84 | 71.84 | 0.66% | 5,300 |
| May 23, 2025 | 70.46 | 70.84 | 70.35 | 70.68 | 70.68 | -1.61% | 12,500 |
| May 22, 2025 | 71.20 | 71.35 | 70.93 | 70.97 | 70.97 | 0.41% | 9,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.