Global X - S&P 500 Qualit... (QDIV)
AMEX: QDIV
· Real-Time Price · USD
35.03
-0.02 (-0.06%)
At close: Sep 29, 2025, 3:59 PM
35.03
0.01%
After-hours: Sep 29, 2025, 06:23 PM EDT
QDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.91 | 35.05 | 34.91 | 35.03 | 35.03 | -0.06% | 1,464 |
| Sep 26, 2025 | 34.95 | 35.05 | 34.95 | 35.05 | 35.05 | 0.83% | 1,200 |
| Sep 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.88% | 400 |
| Sep 24, 2025 | 34.97 | 35.11 | 34.97 | 35.07 | 35.07 | 0.43% | 11,200 |
| Sep 23, 2025 | 34.98 | 34.98 | 34.87 | 34.92 | 34.92 | 0.43% | 730 |
| Sep 22, 2025 | 34.70 | 34.83 | 34.61 | 34.77 | 34.77 | -0.32% | 1,400 |
| Sep 19, 2025 | 34.85 | 34.89 | 34.72 | 34.88 | 34.88 | -0.43% | 1,500 |
| Sep 18, 2025 | 34.98 | 35.07 | 34.86 | 35.03 | 35.03 | 0.29% | 2,000 |
| Sep 17, 2025 | 35.08 | 35.13 | 34.93 | 34.93 | 34.93 | 0.11% | 840 |
| Sep 16, 2025 | 34.82 | 34.92 | 34.79 | 34.89 | 34.89 | 0.23% | 1,129 |
| Sep 15, 2025 | 35.04 | 35.04 | 34.81 | 34.81 | 34.81 | -0.80% | 812 |
| Sep 12, 2025 | 35.20 | 35.20 | 35.05 | 35.09 | 35.09 | -0.74% | 1,700 |
| Sep 11, 2025 | 35.16 | 35.35 | 35.16 | 35.35 | 35.35 | 1.03% | 1,403 |
| Sep 10, 2025 | 34.90 | 34.99 | 34.63 | 34.99 | 34.99 | -0.11% | 623 |
| Sep 9, 2025 | 34.97 | 35.09 | 34.96 | 35.03 | 35.03 | 0.00% | 3,920 |
| Sep 8, 2025 | 35.09 | 35.09 | 34.76 | 35.03 | 35.03 | -0.34% | 1,300 |
| Sep 5, 2025 | 35.06 | 35.30 | 35.03 | 35.15 | 35.15 | 0.09% | 1,713 |
| Sep 4, 2025 | 34.88 | 35.12 | 34.88 | 35.12 | 35.12 | 0.52% | 1,442 |
| Sep 3, 2025 | 34.99 | 35.04 | 34.81 | 34.94 | 34.84 | -0.51% | 1,800 |
| Sep 2, 2025 | 35.15 | 35.15 | 34.97 | 35.12 | 35.03 | -0.62% | 1,609 |