Pacer Metaurus US Large C... (QDPL)
AMEX: QDPL
· Real-Time Price · USD
41.97
0.07 (0.17%)
At close: Oct 01, 2025, 1:22 PM
QDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.69 | 41.92 | 41.60 | 41.90 | n/a | -0.24% | 125,607 |
| Sep 29, 2025 | 42.04 | 42.06 | 41.86 | 42.00 | 42.00 | 0.24% | 107,427 |
| Sep 26, 2025 | 41.74 | 41.90 | 41.63 | 41.90 | 41.90 | 0.53% | 156,932 |
| Sep 25, 2025 | 41.66 | 41.74 | 41.44 | 41.68 | 41.68 | -0.41% | 474,300 |
| Sep 24, 2025 | 42.00 | 42.08 | 41.75 | 41.85 | 41.85 | -0.14% | 123,739 |
| Sep 23, 2025 | 42.16 | 42.22 | 41.87 | 41.91 | 41.91 | -0.45% | 168,654 |
| Sep 22, 2025 | 41.86 | 42.22 | 41.84 | 42.10 | 42.10 | 0.24% | 200,142 |
| Sep 19, 2025 | 41.92 | 42.02 | 41.77 | 42.00 | 42.00 | 0.31% | 123,200 |
| Sep 18, 2025 | 41.80 | 41.92 | 41.68 | 41.87 | 41.87 | -0.05% | 150,324 |
| Sep 17, 2025 | 41.70 | 41.89 | 41.37 | 41.89 | 41.89 | 0.67% | 307,323 |
| Sep 16, 2025 | 41.76 | 41.76 | 41.61 | 41.61 | 41.61 | -0.31% | 109,500 |
| Sep 15, 2025 | 41.65 | 41.74 | 41.62 | 41.74 | 41.74 | 0.48% | 134,900 |
| Sep 12, 2025 | 41.54 | 41.61 | 41.44 | 41.54 | 41.54 | -0.05% | 116,306 |
| Sep 11, 2025 | 41.35 | 41.58 | 41.28 | 41.56 | 41.56 | 0.78% | 123,727 |
| Sep 10, 2025 | 41.30 | 41.35 | 41.11 | 41.24 | 41.24 | 0.41% | 116,300 |
| Sep 9, 2025 | 41.06 | 41.17 | 40.92 | 41.07 | 41.07 | 0.10% | 492,600 |
| Sep 8, 2025 | 40.96 | 41.07 | 40.91 | 41.03 | 41.03 | 0.42% | 181,600 |
| Sep 5, 2025 | 41.18 | 41.20 | 40.69 | 40.86 | 40.86 | -0.49% | 133,400 |
| Sep 4, 2025 | 40.76 | 41.06 | 40.72 | 41.06 | 41.06 | 1.03% | 93,639 |
| Sep 3, 2025 | 40.66 | 40.75 | 40.51 | 40.64 | 40.64 | 0.44% | 89,708 |
Page 1 of 53