Pacer Metaurus US Large C... (QDPL)
AMEX: QDPL
· Real-Time Price · USD
38.34
0.10 (0.26%)
At close: May 16, 2025, 3:59 PM
38.37
0.08%
After-hours: May 16, 2025, 05:29 PM EDT
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 38.24 | 38.49 | 37.95 | 38.37 | 38.37 | n/a | 101,926 |
| May 15, 2025 | 37.92 | 38.25 | 37.85 | 38.24 | 38.24 | -0.34% | 140,900 |
| May 14, 2025 | 38.07 | 38.13 | 37.80 | 37.98 | 37.98 | -0.68% | 200,300 |
| May 13, 2025 | 37.74 | 38.23 | 37.73 | 38.05 | 38.05 | 0.18% | 256,800 |
| May 12, 2025 | 37.68 | 37.78 | 37.36 | 37.75 | 37.75 | -0.79% | 194,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.