Pacer Metaurus US Large C... (QDPL)
AMEX: QDPL
· Real-Time Price · USD
41.10
0.07 (0.17%)
At close: Sep 09, 2025, 3:59 PM
39.86
-3.02%
After-hours: Sep 09, 2025, 05:50 PM EDT
QDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.06 | 41.17 | 40.92 | 41.07 | n/a | 0.10% | 492,571 |
| Sep 8, 2025 | 40.96 | 41.07 | 40.91 | 41.03 | 41.03 | 0.42% | 181,600 |
| Sep 5, 2025 | 41.18 | 41.20 | 40.69 | 40.86 | 40.86 | -0.49% | 133,400 |
| Sep 4, 2025 | 40.76 | 41.06 | 40.72 | 41.06 | 41.06 | 1.03% | 93,639 |
| Sep 3, 2025 | 40.66 | 40.75 | 40.51 | 40.64 | 40.64 | 0.44% | 89,708 |
| Sep 2, 2025 | 40.35 | 40.53 | 40.19 | 40.46 | 40.46 | -0.66% | 127,805 |
| Aug 29, 2025 | 40.95 | 40.96 | 40.67 | 40.73 | 40.73 | -1.09% | 126,000 |
| Aug 28, 2025 | 41.07 | 41.20 | 40.95 | 41.18 | 41.04 | 0.34% | 132,900 |
| Aug 27, 2025 | 40.91 | 41.09 | 40.90 | 41.04 | 40.90 | 0.20% | 200,950 |
| Aug 26, 2025 | 40.78 | 40.96 | 40.73 | 40.96 | 40.82 | 0.37% | 185,625 |
| Aug 25, 2025 | 40.88 | 40.96 | 40.76 | 40.81 | 40.67 | -0.37% | 383,914 |
| Aug 22, 2025 | 40.50 | 41.02 | 40.49 | 40.96 | 40.82 | 1.34% | 180,000 |
| Aug 21, 2025 | 40.44 | 40.52 | 40.29 | 40.42 | 40.28 | -0.12% | 158,849 |
| Aug 20, 2025 | 40.62 | 40.62 | 40.23 | 40.47 | 40.33 | -0.47% | 142,500 |
| Aug 19, 2025 | 40.83 | 40.88 | 40.52 | 40.66 | 40.52 | -0.49% | 125,800 |
| Aug 18, 2025 | 40.80 | 40.86 | 40.76 | 40.86 | 40.72 | 0.20% | 116,600 |
| Aug 15, 2025 | 40.98 | 40.98 | 40.77 | 40.78 | 40.64 | -0.20% | 121,100 |
| Aug 14, 2025 | 40.81 | 40.98 | 40.76 | 40.86 | 40.72 | -0.17% | 240,800 |
| Aug 13, 2025 | 40.92 | 40.98 | 40.78 | 40.93 | 40.79 | 0.32% | 305,900 |
| Aug 12, 2025 | 40.54 | 40.80 | 40.40 | 40.80 | 40.66 | 0.99% | 157,912 |