YieldMax Nasdaq 100 0DTE ... (QDTY)
NASDAQ: QDTY
· Real-Time Price · USD
44.16
-0.05 (-0.11%)
At close: Jul 01, 2025, 3:53 PM
44.25
0.20%
After-hours: Jul 01, 2025, 05:41 PM EDT
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.04 | 44.41 | 44.02 | 44.21 | 44.21 | n/a | 8,765 |
| Jun 27, 2025 | 43.99 | 44.08 | 43.79 | 44.00 | 44.00 | -0.48% | 7,446 |
| Jun 26, 2025 | 43.73 | 43.79 | 43.45 | 43.65 | 43.65 | -0.80% | 4,040 |
| Jun 25, 2025 | 43.42 | 43.69 | 43.30 | 43.50 | 43.38 | -0.34% | 10,500 |
| Jun 24, 2025 | 42.86 | 43.44 | 42.86 | 43.24 | 43.12 | -0.60% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.