YieldMax Nasdaq 100 0DTE ... (QDTY)
NASDAQ: QDTY
· Real-Time Price · USD
42.39
0.44 (1.05%)
At close: Jun 02, 2025, 3:57 PM
42.98
1.40%
After-hours: Jun 02, 2025, 07:17 PM EDT
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 41.90 | 42.19 | 41.61 | 41.95 | 41.95 | n/a | 5,713 |
| May 29, 2025 | 42.77 | 42.77 | 42.17 | 42.21 | 42.21 | 0.62% | 2,012 |
| May 28, 2025 | 42.59 | 42.63 | 42.28 | 42.43 | 42.12 | 0.52% | 9,127 |
| May 27, 2025 | 42.16 | 42.42 | 42.00 | 42.42 | 42.11 | -0.02% | 10,300 |
| May 23, 2025 | 41.37 | 41.54 | 41.05 | 41.53 | 41.23 | -2.10% | 10,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.