YieldMax Nasdaq 100 0DTE ... (QDTY)
NASDAQ: QDTY
· Real-Time Price · USD
44.31
0.26 (0.58%)
At close: Sep 09, 2025, 3:58 PM
44.35
0.08%
After-hours: Sep 09, 2025, 07:16 PM EDT
QDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.26 | 44.45 | 43.99 | 44.32 | 44.32 | 0.59% | 5,953 |
| Sep 8, 2025 | 43.91 | 44.29 | 43.91 | 44.06 | 44.06 | 0.64% | 6,105 |
| Sep 5, 2025 | 44.10 | 44.15 | 43.50 | 43.78 | 43.78 | 0.09% | 4,200 |
| Sep 4, 2025 | 43.74 | 43.74 | 43.50 | 43.74 | 43.74 | -0.21% | 3,238 |
| Sep 3, 2025 | 43.60 | 43.86 | 43.54 | 43.83 | 43.54 | 0.83% | 6,900 |
| Sep 2, 2025 | 43.48 | 43.60 | 43.15 | 43.47 | 43.19 | -0.96% | 4,902 |
| Aug 29, 2025 | 44.15 | 44.15 | 43.88 | 43.89 | 43.60 | -1.24% | 6,817 |
| Aug 28, 2025 | 44.21 | 44.44 | 44.20 | 44.44 | 44.16 | 0.05% | 2,731 |
| Aug 27, 2025 | 44.12 | 44.46 | 44.12 | 44.42 | 43.85 | 0.32% | 3,194 |
| Aug 26, 2025 | 44.09 | 44.45 | 44.09 | 44.28 | 43.72 | 0.02% | 3,906 |
| Aug 25, 2025 | 44.06 | 44.52 | 44.06 | 44.27 | 43.70 | 0.02% | 6,317 |
| Aug 22, 2025 | 44.08 | 44.44 | 44.06 | 44.26 | 43.69 | 0.71% | 11,508 |
| Aug 21, 2025 | 43.82 | 44.08 | 43.80 | 43.95 | 43.38 | -0.72% | 3,505 |
| Aug 20, 2025 | 44.40 | 44.42 | 43.70 | 44.27 | 43.52 | -0.45% | 8,346 |
| Aug 19, 2025 | 44.86 | 45.02 | 44.32 | 44.47 | 43.71 | -1.16% | 8,488 |
| Aug 18, 2025 | 44.99 | 45.10 | 44.77 | 44.99 | 44.22 | 0.02% | 7,072 |
| Aug 15, 2025 | 45.20 | 45.20 | 44.85 | 44.98 | 44.21 | -0.42% | 5,800 |
| Aug 14, 2025 | 45.16 | 45.18 | 45.01 | 45.17 | 44.40 | -0.51% | 8,800 |
| Aug 13, 2025 | 45.54 | 45.58 | 45.17 | 45.40 | 44.44 | 0.20% | 8,600 |
| Aug 12, 2025 | 45.25 | 45.44 | 45.03 | 45.31 | 44.35 | 0.85% | 8,100 |