YieldMax Nasdaq 100 0DTE ... (QDTY)
NASDAQ: QDTY
· Real-Time Price · USD
45.41
0.06 (0.13%)
At close: Oct 01, 2025, 3:35 PM
QDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.34 | 45.37 | 45.16 | 45.35 | n/a | 0.13% | 2,941 |
| Sep 29, 2025 | 45.20 | 45.53 | 45.20 | 45.29 | 45.29 | 0.49% | 7,200 |
| Sep 26, 2025 | 44.81 | 45.07 | 44.78 | 45.07 | 45.07 | 0.49% | 3,900 |
| Sep 25, 2025 | 44.61 | 44.91 | 44.59 | 44.85 | 44.85 | -0.82% | 4,912 |
| Sep 24, 2025 | 45.31 | 45.39 | 45.01 | 45.22 | 45.04 | -0.35% | 7,400 |
| Sep 23, 2025 | 45.63 | 45.63 | 45.36 | 45.38 | 45.20 | -0.57% | 5,800 |
| Sep 22, 2025 | 45.54 | 45.71 | 45.35 | 45.64 | 45.46 | 0.46% | 9,400 |
| Sep 19, 2025 | 45.22 | 45.43 | 45.22 | 45.43 | 45.25 | 0.55% | 5,624 |
| Sep 18, 2025 | 44.96 | 45.31 | 44.96 | 45.18 | 45.01 | 0.49% | 8,315 |
| Sep 17, 2025 | 44.92 | 44.96 | 44.44 | 44.96 | 44.60 | 0.04% | 6,749 |
| Sep 16, 2025 | 44.91 | 44.94 | 44.81 | 44.94 | 44.58 | 0.04% | 6,103 |
| Sep 15, 2025 | 45.00 | 45.02 | 44.19 | 44.92 | 44.56 | 0.65% | 9,804 |
| Sep 12, 2025 | 44.34 | 44.69 | 44.31 | 44.63 | 44.28 | 0.36% | 2,800 |
| Sep 11, 2025 | 44.18 | 44.47 | 44.18 | 44.47 | 44.12 | 0.29% | 2,025 |
| Sep 10, 2025 | 44.50 | 44.63 | 44.20 | 44.34 | 43.81 | 0.05% | 7,400 |
| Sep 9, 2025 | 44.26 | 44.45 | 43.99 | 44.32 | 43.79 | 0.59% | 6,000 |
| Sep 8, 2025 | 43.91 | 44.29 | 43.91 | 44.06 | 43.53 | 0.64% | 6,105 |
| Sep 5, 2025 | 44.10 | 44.15 | 43.50 | 43.78 | 43.26 | 0.09% | 4,200 |
| Sep 4, 2025 | 43.74 | 43.74 | 43.50 | 43.74 | 43.22 | -0.21% | 3,238 |
| Sep 3, 2025 | 43.60 | 43.86 | 43.54 | 43.83 | 43.02 | 0.83% | 6,900 |
Page 1 of 8