Amplify CWP Growth & Inco... (QDVO)
AMEX: QDVO
· Real-Time Price · USD
28.96
-0.01 (-0.03%)
At close: Sep 11, 2025, 12:35 PM
QDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.93 | 29.08 | 28.86 | 28.97 | 28.97 | 0.98% | 390,227 |
| Sep 9, 2025 | 28.72 | 28.75 | 28.58 | 28.69 | 28.69 | 0.10% | 310,800 |
| Sep 8, 2025 | 28.64 | 28.73 | 28.62 | 28.66 | 28.66 | 0.42% | 485,200 |
| Sep 5, 2025 | 28.74 | 28.78 | 28.37 | 28.54 | 28.54 | -0.38% | 267,754 |
| Sep 4, 2025 | 28.49 | 28.65 | 28.44 | 28.65 | 28.65 | 0.77% | 620,776 |
| Sep 3, 2025 | 28.31 | 28.46 | 28.30 | 28.43 | 28.43 | 0.89% | 183,092 |
| Sep 2, 2025 | 28.05 | 28.18 | 27.85 | 28.18 | 28.18 | -0.35% | 367,441 |
| Aug 29, 2025 | 28.55 | 28.55 | 28.12 | 28.28 | 28.28 | -0.95% | 313,508 |
| Aug 28, 2025 | 28.50 | 28.57 | 28.37 | 28.55 | 28.55 | -0.59% | 277,143 |
| Aug 27, 2025 | 28.67 | 28.75 | 28.59 | 28.72 | 28.43 | 0.03% | 208,200 |
| Aug 26, 2025 | 28.62 | 28.71 | 28.48 | 28.71 | 28.42 | 0.45% | 215,609 |
| Aug 25, 2025 | 28.57 | 28.67 | 28.48 | 28.58 | 28.29 | -0.03% | 370,401 |
| Aug 22, 2025 | 28.40 | 28.63 | 28.23 | 28.59 | 28.30 | 1.17% | 247,542 |
| Aug 21, 2025 | 28.41 | 28.41 | 28.14 | 28.26 | 27.98 | -0.39% | 179,383 |
| Aug 20, 2025 | 28.40 | 28.46 | 28.04 | 28.37 | 28.09 | 0.04% | 231,168 |
| Aug 19, 2025 | 28.87 | 28.87 | 28.28 | 28.36 | 28.08 | -1.08% | 950,800 |
| Aug 18, 2025 | 28.85 | 28.85 | 28.67 | 28.67 | 28.38 | -0.62% | 505,400 |
| Aug 15, 2025 | 28.95 | 28.96 | 28.61 | 28.85 | 28.56 | -0.14% | 352,528 |
| Aug 14, 2025 | 28.77 | 28.92 | 28.75 | 28.89 | 28.60 | 0.21% | 383,945 |
| Aug 13, 2025 | 29.04 | 29.04 | 28.75 | 28.83 | 28.54 | -0.17% | 618,995 |