Amplify CWP Growth & Inco... (QDVO)
AMEX: QDVO
· Real-Time Price · USD
27.27
-0.33 (-1.20%)
At close: Jul 01, 2025, 3:59 PM
27.95
2.51%
After-hours: Jul 01, 2025, 05:56 PM EDT
Amplify CWP Growth & Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.52 | 27.67 | 27.45 | 27.60 | 27.60 | n/a | 154,253 |
| Jun 27, 2025 | 27.22 | 27.49 | 27.22 | 27.49 | 27.49 | -0.40% | 72,853 |
| Jun 26, 2025 | 27.49 | 27.53 | 27.29 | 27.53 | 27.30 | 0.15% | 151,000 |
| Jun 25, 2025 | 27.42 | 27.42 | 27.25 | 27.31 | 27.08 | -0.80% | 96,900 |
| Jun 24, 2025 | 27.18 | 27.26 | 27.00 | 27.26 | 27.04 | -0.18% | 136,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.