Amplify CWP Growth & Inco... (QDVO)
AMEX: QDVO
· Real-Time Price · USD
29.02
-0.02 (-0.07%)
At close: Oct 01, 2025, 3:37 PM
QDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.02 | 29.04 | 28.79 | 29.04 | n/a | 0.17% | 381,438 |
| Sep 29, 2025 | 29.12 | 29.12 | 28.85 | 28.99 | 28.99 | -0.48% | 516,305 |
| Sep 26, 2025 | 29.17 | 29.25 | 28.99 | 29.13 | 28.84 | 0.14% | 318,110 |
| Sep 25, 2025 | 29.20 | 29.20 | 28.91 | 29.09 | 28.80 | -0.58% | 391,100 |
| Sep 24, 2025 | 29.40 | 29.40 | 29.11 | 29.26 | 28.97 | -0.03% | 363,700 |
| Sep 23, 2025 | 29.55 | 29.58 | 29.21 | 29.27 | 28.98 | -0.75% | 398,900 |
| Sep 22, 2025 | 29.36 | 29.57 | 29.27 | 29.49 | 29.20 | 0.37% | 565,816 |
| Sep 19, 2025 | 29.18 | 29.38 | 29.18 | 29.38 | 29.09 | 0.75% | 932,468 |
| Sep 18, 2025 | 29.27 | 29.27 | 29.09 | 29.16 | 28.87 | -0.03% | 321,400 |
| Sep 17, 2025 | 29.32 | 29.32 | 28.97 | 29.17 | 28.88 | -0.38% | 269,539 |
| Sep 16, 2025 | 29.37 | 29.37 | 29.19 | 29.28 | 28.99 | 0.10% | 233,350 |
| Sep 15, 2025 | 29.23 | 29.27 | 29.10 | 29.25 | 28.96 | 0.72% | 317,000 |
| Sep 12, 2025 | 29.00 | 29.05 | 28.87 | 29.04 | 28.75 | 0.24% | 260,100 |
| Sep 11, 2025 | 29.05 | 29.07 | 28.87 | 28.97 | 28.68 | 0.00% | 282,799 |
| Sep 10, 2025 | 28.93 | 29.08 | 28.86 | 28.97 | 28.68 | 0.98% | 391,266 |
| Sep 9, 2025 | 28.72 | 28.75 | 28.58 | 28.69 | 28.40 | 0.10% | 310,800 |
| Sep 8, 2025 | 28.64 | 28.73 | 28.62 | 28.66 | 28.37 | 0.42% | 485,200 |
| Sep 5, 2025 | 28.74 | 28.78 | 28.37 | 28.54 | 28.26 | -0.38% | 267,754 |
| Sep 4, 2025 | 28.49 | 28.65 | 28.44 | 28.65 | 28.36 | 0.77% | 620,776 |
| Sep 3, 2025 | 28.31 | 28.46 | 28.30 | 28.43 | 28.15 | 0.89% | 183,092 |
Page 1 of 14