FlexShares Quality Divide... (QDYN)
AMEX: QDYN
· Real-Time Price · USD
61.09
0.15 (0.25%)
At close: Jun 30, 2023, 9:55 PM
QDYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 24, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 21, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 20, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 19, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 18, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 17, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 14, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 13, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 12, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 11, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 10, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 7, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 6, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 5, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jul 3, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00% | 0 |
| Jun 30, 2023 | 61.40 | 61.40 | 61.09 | 61.09 | 61.09 | 0.25% | 691 |
| Jun 29, 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.83% | 25 |
| Jun 28, 2023 | 60.65 | 60.65 | 60.44 | 60.44 | 60.44 | -0.10% | 1,163 |
| Jun 27, 2023 | 60.44 | 60.50 | 60.44 | 60.50 | 60.50 | 1.09% | 532 |