Price Alert

IQ Hedge Event-Driven Tra... (QED)

AMEX: QED · Real-Time Price · USD

20.93

0.12 (0.58%)

At close: Jan 31, 2023, 9:59 PM

QED Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 31, 2023	20.88	20.93	20.85	20.93	20.93	0.58%	12,646
Jan 30, 2023	20.85	20.85	20.81	20.81	20.81	-0.38%	12,020
Jan 27, 2023	20.86	20.89	20.86	20.89	20.89	0.10%	100
Jan 26, 2023	20.83	20.87	20.83	20.87	20.87	0.14%	715
Jan 25, 2023	20.77	20.84	20.77	20.84	20.84	-0.05%	11,780
Jan 24, 2023	20.82	20.85	20.82	20.85	20.85	0.10%	4,033
Jan 23, 2023	20.80	20.83	20.80	20.83	20.83	0.24%	1,025
Jan 20, 2023	20.75	20.78	20.75	20.78	20.78	0.39%	1,997
Jan 19, 2023	20.70	20.70	20.70	20.70	20.70	-0.29%	234
Jan 18, 2023	20.76	20.76	20.76	20.76	20.76	-0.05%	152
Jan 17, 2023	20.76	20.77	20.75	20.77	20.77	0.19%	5,961
Jan 13, 2023	20.73	20.73	20.73	20.73	20.73	0.05%	175
Jan 12, 2023	20.63	20.72	20.63	20.72	20.72	0.53%	467
Jan 11, 2023	20.57	20.61	20.57	20.61	20.61	0.29%	3,383
Jan 10, 2023	20.50	20.55	20.50	20.55	20.55	0.20%	1,156
Jan 9, 2023	20.51	20.51	20.49	20.51	20.51	0.44%	9,705
Jan 6, 2023	20.42	20.42	20.42	20.42	20.42	0.84%	383
Jan 5, 2023	20.25	20.27	20.24	20.25	20.25	-0.30%	558
Jan 4, 2023	20.32	20.32	20.31	20.31	20.31	0.59%	886
Jan 3, 2023	20.25	20.25	20.19	20.19	20.19	-0.10%	10,826