SPDR MSCI EAFE StrategicF... (QEFA)
AMEX: QEFA
· Real-Time Price · USD
86.97
0.04 (0.05%)
At close: Aug 26, 2025, 10:35 AM
QEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 87.81 | 87.96 | 86.93 | 86.93 | 86.93 | -1.33% | 25,946 |
| Aug 22, 2025 | 87.21 | 88.37 | 87.21 | 88.10 | 88.10 | 1.08% | 25,435 |
| Aug 21, 2025 | 87.31 | 87.31 | 86.95 | 87.16 | 87.16 | -0.56% | 13,310 |
| Aug 20, 2025 | 87.37 | 87.65 | 87.29 | 87.65 | 87.65 | 0.72% | 17,200 |
| Aug 19, 2025 | 87.15 | 87.35 | 86.83 | 87.02 | 87.02 | 0.23% | 12,300 |
| Aug 18, 2025 | 86.87 | 87.07 | 86.69 | 86.82 | 86.82 | -0.09% | 11,100 |
| Aug 15, 2025 | 86.97 | 87.00 | 86.80 | 86.90 | 86.90 | 0.40% | 11,738 |
| Aug 14, 2025 | 86.26 | 86.58 | 86.16 | 86.55 | 86.55 | -0.02% | 9,430 |
| Aug 13, 2025 | 86.30 | 86.67 | 86.30 | 86.57 | 86.57 | 0.71% | 19,632 |
| Aug 12, 2025 | 85.15 | 86.08 | 85.15 | 85.96 | 85.96 | 1.01% | 12,438 |
| Aug 11, 2025 | 85.27 | 85.32 | 84.97 | 85.10 | 85.10 | -0.25% | 17,400 |
| Aug 8, 2025 | 85.10 | 85.54 | 85.10 | 85.31 | 85.31 | 0.39% | 18,607 |
| Aug 7, 2025 | 85.13 | 85.38 | 84.65 | 84.98 | 84.98 | 0.58% | 254,000 |
| Aug 6, 2025 | 84.31 | 84.69 | 84.25 | 84.49 | 84.49 | 0.40% | 17,041 |
| Aug 5, 2025 | 84.10 | 84.32 | 83.87 | 84.15 | 84.15 | 0.00% | 29,300 |
| Aug 4, 2025 | 83.97 | 84.15 | 83.43 | 84.15 | 84.15 | 1.09% | 18,925 |
| Aug 1, 2025 | 82.79 | 83.24 | 82.58 | 83.24 | 83.24 | 0.39% | 26,100 |
| Jul 31, 2025 | 83.43 | 83.58 | 82.84 | 82.92 | 82.92 | -1.11% | 18,600 |
| Jul 30, 2025 | 84.36 | 84.36 | 83.53 | 83.85 | 83.85 | -0.95% | 22,400 |
| Jul 29, 2025 | 84.68 | 84.78 | 84.40 | 84.65 | 84.65 | -0.29% | 23,000 |