SPDR MSCI EAFE StrategicF... (QEFA)
AMEX: QEFA
· Real-Time Price · USD
88.39
-0.23 (-0.26%)
At close: Oct 02, 2025, 10:58 AM
QEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 88.26 | 88.79 | 88.26 | 88.62 | 88.62 | 0.81% | 93,656 |
| Sep 30, 2025 | 87.29 | 87.96 | 87.24 | 87.91 | 87.91 | 0.57% | 33,347 |
| Sep 29, 2025 | 87.32 | 87.48 | 87.16 | 87.41 | 87.41 | 0.29% | 15,436 |
| Sep 26, 2025 | 87.00 | 87.16 | 86.66 | 87.16 | 87.16 | 0.68% | 29,140 |
| Sep 25, 2025 | 86.60 | 86.60 | 86.24 | 86.57 | 86.57 | -0.67% | 68,722 |
| Sep 24, 2025 | 87.13 | 87.34 | 86.98 | 87.15 | 87.15 | -0.51% | 14,814 |
| Sep 23, 2025 | 87.86 | 87.91 | 87.55 | 87.60 | 87.60 | -0.18% | 16,634 |
| Sep 22, 2025 | 87.44 | 87.84 | 87.22 | 87.76 | 87.76 | 0.23% | 26,031 |
| Sep 19, 2025 | 87.81 | 87.86 | 87.32 | 87.56 | 87.56 | -0.47% | 44,326 |
| Sep 18, 2025 | 87.84 | 88.12 | 87.60 | 87.97 | 87.97 | 0.11% | 23,721 |
| Sep 17, 2025 | 88.10 | 88.81 | 87.55 | 87.87 | 87.87 | -0.31% | 17,000 |
| Sep 16, 2025 | 88.29 | 88.33 | 87.99 | 88.14 | 88.14 | -0.11% | 25,700 |
| Sep 15, 2025 | 88.23 | 88.38 | 88.11 | 88.24 | 88.24 | 0.38% | 23,227 |
| Sep 12, 2025 | 87.96 | 88.03 | 87.62 | 87.91 | 87.91 | -0.49% | 17,915 |
| Sep 11, 2025 | 87.69 | 88.34 | 87.69 | 88.34 | 88.34 | 1.04% | 42,000 |
| Sep 10, 2025 | 87.57 | 87.80 | 87.35 | 87.43 | 87.43 | -0.13% | 22,005 |
| Sep 9, 2025 | 87.45 | 87.71 | 87.27 | 87.54 | 87.54 | -0.27% | 42,900 |
| Sep 8, 2025 | 87.69 | 87.85 | 87.24 | 87.78 | 87.78 | 0.86% | 62,500 |
| Sep 5, 2025 | 87.40 | 87.50 | 86.83 | 87.03 | 87.03 | 0.42% | 108,800 |
| Sep 4, 2025 | 86.33 | 86.71 | 86.33 | 86.67 | 86.67 | 0.65% | 42,300 |
Page 1 of 136