SPDR MSCI Emerging Market... (QEMM)
AMEX: QEMM
· Real-Time Price · USD
64.25
0.29 (0.45%)
At close: Aug 18, 2025, 3:33 PM
64.39
0.22%
After-hours: Aug 18, 2025, 04:04 PM EDT
QEMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64.21 | 64.21 | 63.96 | 63.96 | 63.96 | 0.09% | 523 |
| Aug 14, 2025 | 64.29 | 64.29 | 63.90 | 63.90 | 63.90 | -1.59% | 8,000 |
| Aug 13, 2025 | 65.05 | 65.05 | 64.82 | 64.93 | 64.93 | 0.09% | 4,100 |
| Aug 12, 2025 | 64.60 | 64.98 | 64.60 | 64.87 | 64.87 | 1.12% | 1,609 |
| Aug 11, 2025 | 65.09 | 65.09 | 64.13 | 64.15 | 64.15 | 0.00% | 1,524 |
| Aug 8, 2025 | 64.07 | 64.15 | 64.07 | 64.15 | 64.15 | -0.05% | 500 |
| Aug 7, 2025 | 64.17 | 64.33 | 64.01 | 64.18 | 64.18 | 0.93% | 1,011 |
| Aug 6, 2025 | 63.66 | 63.66 | 63.59 | 63.59 | 63.59 | 0.22% | 140 |
| Aug 5, 2025 | 63.53 | 63.55 | 63.45 | 63.45 | 63.45 | 0.54% | 8,800 |
| Aug 4, 2025 | 63.21 | 63.21 | 62.87 | 63.11 | 63.11 | 0.96% | 3,401 |
| Aug 1, 2025 | 62.62 | 62.62 | 62.45 | 62.51 | 62.51 | -0.38% | 1,939 |
| Jul 31, 2025 | 62.98 | 62.98 | 62.70 | 62.75 | 62.75 | -0.44% | 1,500 |
| Jul 30, 2025 | 63.35 | 63.35 | 63.03 | 63.03 | 63.03 | -0.68% | 1,000 |
| Jul 29, 2025 | 63.49 | 63.62 | 63.20 | 63.46 | 63.46 | -0.19% | 1,200 |
| Jul 28, 2025 | 63.53 | 63.82 | 63.53 | 63.58 | 63.58 | -0.44% | 1,900 |
| Jul 25, 2025 | 64.22 | 64.30 | 63.68 | 63.86 | 63.86 | -0.76% | 1,042 |
| Jul 24, 2025 | 64.31 | 64.35 | 64.31 | 64.35 | 64.35 | -0.76% | 127 |
| Jul 23, 2025 | 64.65 | 64.84 | 64.59 | 64.84 | 64.84 | 1.09% | 5,519 |
| Jul 22, 2025 | 65.05 | 65.05 | 64.04 | 64.14 | 64.14 | 0.25% | 1,305 |
| Jul 21, 2025 | 63.93 | 63.98 | 63.93 | 63.98 | 63.98 | 0.68% | 608 |