SPDR MSCI Emerging Market... (QEMM)
AMEX: QEMM
· Real-Time Price · USD
64.77
0.17 (0.26%)
At close: Sep 08, 2025, 2:22 PM
64.84
0.12%
After-hours: Sep 08, 2025, 04:06 PM EDT
QEMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.84 | 64.84 | 64.40 | 64.60 | 64.60 | 0.86% | 1,025 |
| Sep 4, 2025 | 64.05 | 64.05 | 63.72 | 64.05 | 64.05 | -0.09% | 1,043 |
| Sep 3, 2025 | 64.18 | 64.18 | 64.10 | 64.11 | 64.11 | -0.26% | 600 |
| Sep 2, 2025 | 63.78 | 64.28 | 63.78 | 64.28 | 64.28 | 0.34% | 700 |
| Aug 29, 2025 | 64.33 | 64.33 | 64.00 | 64.06 | 64.06 | -0.93% | 1,800 |
| Aug 28, 2025 | 64.51 | 64.66 | 64.51 | 64.66 | 64.66 | 0.58% | 600 |
| Aug 27, 2025 | 64.06 | 64.29 | 64.06 | 64.29 | 64.29 | -0.48% | 311 |
| Aug 26, 2025 | 64.82 | 65.02 | 64.56 | 64.60 | 64.60 | -0.42% | 1,807 |
| Aug 25, 2025 | 65.09 | 65.15 | 64.87 | 64.87 | 64.87 | -0.54% | 925 |
| Aug 22, 2025 | 64.94 | 65.22 | 64.41 | 65.22 | 65.22 | 1.68% | 1,502 |
| Aug 21, 2025 | 64.40 | 64.40 | 64.07 | 64.14 | 64.14 | -0.02% | 526 |
| Aug 20, 2025 | 64.31 | 64.31 | 63.98 | 64.15 | 64.15 | 0.28% | 529 |
| Aug 19, 2025 | 64.31 | 64.31 | 63.97 | 63.97 | 63.97 | -0.65% | 3,744 |
| Aug 18, 2025 | 64.42 | 64.42 | 64.25 | 64.39 | 64.39 | 0.67% | 745 |
| Aug 15, 2025 | 64.21 | 64.21 | 63.96 | 63.96 | 63.96 | 0.09% | 523 |
| Aug 14, 2025 | 64.29 | 64.29 | 63.90 | 63.90 | 63.90 | -1.59% | 8,000 |
| Aug 13, 2025 | 65.05 | 65.05 | 64.82 | 64.93 | 64.93 | 0.09% | 4,100 |
| Aug 12, 2025 | 64.60 | 64.98 | 64.60 | 64.87 | 64.87 | 1.12% | 1,609 |
| Aug 11, 2025 | 65.09 | 65.09 | 64.13 | 64.15 | 64.15 | 0.00% | 1,524 |
| Aug 8, 2025 | 64.07 | 64.15 | 64.07 | 64.15 | 64.15 | -0.05% | 500 |