SPDR MSCI Emerging Market... (QEMM)
AMEX: QEMM
· Real-Time Price · USD
61.23
-0.24 (-0.39%)
At close: May 20, 2025, 3:48 PM
61.13
-0.16%
After-hours: May 20, 2025, 04:05 PM EDT
SPDR MSCI Emerging Markets StrategicFactors℠ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 61.23 | 61.23 | 61.13 | 61.13 | 61.23 | n/a | 465 |
| May 19, 2025 | 61.20 | 61.47 | 61.20 | 61.47 | 61.47 | 0.56% | 340 |
| May 16, 2025 | 61.27 | 61.27 | 61.09 | 61.16 | 61.16 | -0.50% | 1,014 |
| May 15, 2025 | 61.97 | 61.97 | 60.95 | 61.31 | 61.31 | 0.25% | 1,700 |
| May 14, 2025 | 61.07 | 61.43 | 60.95 | 61.19 | 61.19 | -0.20% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.