SPDR MSCI Emerging Market... (QEMM)
AMEX: QEMM
· Real-Time Price · USD
66.47
0.18 (0.27%)
At close: Oct 01, 2025, 1:10 PM
QEMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.65 | 66.65 | 66.16 | 66.29 | n/a | 0.35% | 1,250 |
| Sep 29, 2025 | 66.40 | 66.40 | 66.02 | 66.06 | 66.02 | 0.47% | 831 |
| Sep 26, 2025 | 65.63 | 66.32 | 65.32 | 65.75 | 65.75 | -0.02% | 2,800 |
| Sep 25, 2025 | 65.83 | 66.25 | 65.59 | 65.76 | 65.76 | -0.89% | 11,522 |
| Sep 24, 2025 | 66.57 | 66.59 | 66.32 | 66.35 | 66.35 | -0.58% | 1,323 |
| Sep 23, 2025 | 66.82 | 66.82 | 66.74 | 66.74 | 66.74 | -0.03% | 438 |
| Sep 22, 2025 | 66.64 | 67.98 | 66.40 | 66.76 | 66.76 | -0.01% | 1,300 |
| Sep 19, 2025 | 66.53 | 66.87 | 66.53 | 66.77 | 66.77 | -0.25% | 2,122 |
| Sep 18, 2025 | 66.98 | 67.05 | 66.69 | 66.94 | 66.94 | -0.43% | 737 |
| Sep 17, 2025 | 67.18 | 67.32 | 67.10 | 67.23 | 67.23 | 0.48% | 1,100 |
| Sep 16, 2025 | 66.80 | 66.91 | 66.80 | 66.91 | 66.91 | 0.50% | 1,024 |
| Sep 15, 2025 | 66.52 | 66.83 | 66.52 | 66.58 | 66.58 | 0.21% | 816 |
| Sep 12, 2025 | 66.49 | 66.49 | 66.44 | 66.44 | 66.44 | 0.18% | 500 |
| Sep 11, 2025 | 67.14 | 67.14 | 66.30 | 66.32 | 66.32 | 0.94% | 900 |
| Sep 10, 2025 | 65.80 | 65.88 | 65.61 | 65.70 | 65.70 | 0.78% | 1,515 |
| Sep 9, 2025 | 65.28 | 65.39 | 65.19 | 65.19 | 65.19 | 0.54% | 1,211 |
| Sep 8, 2025 | 64.92 | 64.93 | 64.77 | 64.84 | 64.84 | 0.37% | 600 |
| Sep 5, 2025 | 64.84 | 64.84 | 64.40 | 64.60 | 64.60 | 0.86% | 1,025 |
| Sep 4, 2025 | 64.05 | 64.05 | 63.72 | 64.05 | 64.05 | -0.09% | 1,043 |
| Sep 3, 2025 | 64.18 | 64.18 | 64.10 | 64.11 | 64.11 | -0.26% | 600 |
Page 1 of 136