Invesco Galaxy Ethereum E... (QETH)
CBOE: QETH
· Real-Time Price · USD
43.23
1.73 (4.17%)
At close: Oct 01, 2025, 3:38 PM
QETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.56 | 41.60 | 40.84 | 41.50 | n/a | -0.79% | 211,643 |
| Sep 29, 2025 | 41.01 | 41.97 | 40.99 | 41.83 | 41.83 | 4.08% | 135,900 |
| Sep 26, 2025 | 39.08 | 40.57 | 38.98 | 40.19 | 40.19 | 3.08% | 133,100 |
| Sep 25, 2025 | 39.93 | 40.08 | 38.17 | 38.99 | 38.99 | -6.00% | 117,600 |
| Sep 24, 2025 | 41.66 | 41.86 | 41.39 | 41.48 | 41.48 | 0.10% | 17,100 |
| Sep 23, 2025 | 41.84 | 42.01 | 41.25 | 41.44 | 41.44 | 0.48% | 63,104 |
| Sep 22, 2025 | 41.96 | 42.10 | 41.17 | 41.24 | 41.24 | -6.89% | 61,300 |
| Sep 19, 2025 | 45.16 | 45.28 | 44.26 | 44.29 | 44.29 | -3.30% | 193,700 |
| Sep 18, 2025 | 45.75 | 46.28 | 45.61 | 45.80 | 45.80 | 1.62% | 103,800 |
| Sep 17, 2025 | 44.91 | 45.14 | 44.11 | 45.07 | 45.07 | 0.58% | 179,300 |
| Sep 16, 2025 | 44.82 | 44.95 | 44.14 | 44.81 | 44.81 | -0.07% | 112,700 |
| Sep 15, 2025 | 45.20 | 45.33 | 44.56 | 44.84 | 44.84 | -3.80% | 145,918 |
| Sep 12, 2025 | 45.09 | 46.61 | 44.99 | 46.61 | 46.61 | 5.55% | 189,500 |
| Sep 11, 2025 | 43.95 | 44.31 | 43.93 | 44.16 | 44.16 | 2.36% | 76,000 |
| Sep 10, 2025 | 43.63 | 44.43 | 42.91 | 43.14 | 43.14 | 0.70% | 175,900 |
| Sep 9, 2025 | 43.34 | 43.49 | 42.65 | 42.84 | 42.84 | 0.02% | 66,324 |
| Sep 8, 2025 | 43.31 | 43.74 | 42.73 | 42.83 | 42.83 | -0.90% | 128,600 |
| Sep 5, 2025 | 44.55 | 44.58 | 42.44 | 43.22 | 43.22 | 1.36% | 168,700 |
| Sep 4, 2025 | 43.92 | 43.94 | 42.53 | 42.64 | 42.64 | -4.54% | 113,900 |
| Sep 3, 2025 | 43.63 | 44.78 | 43.63 | 44.67 | 44.67 | 4.81% | 113,100 |
Page 1 of 15