Invesco Galaxy Ethereum E... (QETH)
CBOE: QETH
· Real-Time Price · USD
25.93
1.98 (8.27%)
At close: Jul 02, 2025, 3:00 PM
Invesco Galaxy Ethereum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.44 | 26.00 | 24.44 | 26.00 | n/a | n/a | 75,986 |
| Jul 1, 2025 | 24.39 | 24.49 | 23.95 | 23.95 | 23.95 | -7.88% | 66,600 |
| Jun 30, 2025 | 24.67 | 25.15 | 24.33 | 25.15 | 25.15 | 5.01% | 18,214 |
| Jun 27, 2025 | 24.20 | 24.43 | 23.86 | 24.10 | 24.10 | -4.17% | 39,800 |
| Jun 26, 2025 | 24.36 | 24.53 | 24.06 | 24.32 | 24.32 | 0.91% | 91,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.