Invesco Galaxy Ethereum E... (QETH)
CBOE: QETH
· Real-Time Price · USD
43.12
0.28 (0.66%)
At close: Sep 10, 2025, 3:00 PM
QETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.34 | 43.49 | 42.65 | 42.84 | 42.84 | 0.02% | 66,083 |
| Sep 8, 2025 | 43.31 | 43.74 | 42.73 | 42.83 | 42.83 | -0.90% | 128,600 |
| Sep 5, 2025 | 44.55 | 44.58 | 42.44 | 43.22 | 43.22 | 1.36% | 168,700 |
| Sep 4, 2025 | 43.92 | 43.94 | 42.53 | 42.64 | 42.64 | -4.54% | 113,900 |
| Sep 3, 2025 | 43.63 | 44.78 | 43.63 | 44.67 | 44.67 | 4.81% | 113,100 |
| Sep 2, 2025 | 42.96 | 43.83 | 42.47 | 42.62 | 42.62 | -1.59% | 163,200 |
| Aug 29, 2025 | 43.81 | 43.81 | 42.60 | 43.31 | 43.31 | -2.17% | 212,132 |
| Aug 28, 2025 | 45.89 | 45.97 | 44.24 | 44.27 | 44.27 | -2.83% | 148,600 |
| Aug 27, 2025 | 45.93 | 46.51 | 45.34 | 45.56 | 45.56 | -0.72% | 106,000 |
| Aug 26, 2025 | 44.69 | 45.89 | 44.35 | 45.89 | 45.89 | 4.04% | 134,400 |
| Aug 25, 2025 | 46.45 | 46.71 | 44.06 | 44.11 | 44.11 | -8.60% | 196,000 |
| Aug 22, 2025 | 42.47 | 48.44 | 42.36 | 48.26 | 48.26 | 14.55% | 209,421 |
| Aug 21, 2025 | 42.64 | 43.09 | 42.04 | 42.13 | 42.13 | -2.88% | 26,606 |
| Aug 20, 2025 | 41.78 | 43.40 | 40.97 | 43.38 | 43.38 | 5.06% | 72,600 |
| Aug 19, 2025 | 43.06 | 43.06 | 41.13 | 41.29 | 41.29 | -4.97% | 197,400 |
| Aug 18, 2025 | 43.44 | 43.69 | 42.60 | 43.45 | 43.45 | -0.66% | 79,601 |
| Aug 15, 2025 | 46.06 | 46.06 | 43.61 | 43.74 | 43.74 | -3.49% | 131,800 |
| Aug 14, 2025 | 45.20 | 46.90 | 44.74 | 45.32 | 45.32 | -4.29% | 126,420 |
| Aug 13, 2025 | 47.03 | 47.40 | 46.15 | 47.35 | 47.35 | 4.90% | 75,300 |
| Aug 12, 2025 | 44.09 | 45.14 | 43.48 | 45.14 | 45.14 | 6.04% | 52,100 |