Horizon Nasdaq-100 Define... (QGRD)
NASDAQ: QGRD
· Real-Time Price · USD
25.76
0.02 (0.08%)
At close: Aug 18, 2025, 3:55 PM
25.76
0.01%
After-hours: Aug 18, 2025, 04:00 PM EDT
QGRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.76 | 25.76 | -0.46% | 2,713 |
| Aug 14, 2025 | 25.86 | 25.88 | 25.82 | 25.88 | 25.88 | 0.12% | 2,045 |
| Aug 13, 2025 | 25.86 | 25.86 | 25.81 | 25.85 | 25.85 | 0.08% | 4,600 |
| Aug 12, 2025 | 25.68 | 25.83 | 25.65 | 25.83 | 25.83 | 1.02% | 3,086 |
| Aug 11, 2025 | 25.65 | 25.70 | 25.57 | 25.57 | 25.57 | -0.27% | 3,500 |
| Aug 8, 2025 | 25.62 | 25.64 | 25.58 | 25.64 | 25.64 | 0.83% | 2,500 |
| Aug 7, 2025 | 25.47 | 25.50 | 25.31 | 25.43 | 25.43 | 0.20% | 2,656 |
| Aug 6, 2025 | 25.23 | 25.38 | 25.23 | 25.38 | 25.38 | 0.99% | 4,000 |
| Aug 5, 2025 | 25.33 | 25.33 | 25.13 | 25.13 | 25.13 | -1.33% | 7,300 |
| Aug 4, 2025 | 24.81 | 25.54 | 24.30 | 25.47 | 25.47 | 2.04% | 3,400 |
| Aug 1, 2025 | 25.02 | 25.02 | 24.95 | 24.96 | 24.96 | -1.65% | 6,099 |
| Jul 31, 2025 | 25.57 | 25.60 | 25.38 | 25.38 | 25.38 | -0.28% | 2,803,400 |
| Jul 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% | 1 |
| Jul 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% | 100 |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% | 1 |
| Jul 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% | 1 |
| Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% | 100 |
| Jul 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% | 103 |
| Jul 22, 2025 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -0.32% | 103 |
| Jul 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% | 100 |