Horizon Nasdaq-100 Define... (QGRD)
NASDAQ: QGRD
· Real-Time Price · USD
25.85
0.03 (0.12%)
At close: Sep 09, 2025, 12:40 PM
QGRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.58 | 25.70 | 25.55 | 25.70 | 25.70 | -0.12% | 5,842 |
| Sep 4, 2025 | 25.27 | 25.73 | 25.27 | 25.73 | 25.73 | 0.98% | 7,100 |
| Sep 3, 2025 | 25.52 | 25.56 | 25.36 | 25.48 | 25.48 | 0.55% | 3,607 |
| Sep 2, 2025 | 25.28 | 25.34 | 25.16 | 25.34 | 25.34 | -0.59% | 5,200 |
| Aug 29, 2025 | 25.45 | 25.54 | 25.45 | 25.49 | 25.49 | -1.05% | 4,200 |
| Aug 28, 2025 | 25.65 | 25.79 | 25.65 | 25.76 | 25.76 | 0.63% | 6,400 |
| Aug 27, 2025 | 25.56 | 25.62 | 25.55 | 25.60 | 25.60 | 0.16% | 2,921 |
| Aug 26, 2025 | 25.22 | 25.56 | 25.22 | 25.56 | 25.56 | 0.00% | 9,188 |
| Aug 25, 2025 | 25.52 | 25.58 | 25.52 | 25.56 | 25.56 | 0.20% | 5,827 |
| Aug 22, 2025 | 25.49 | 25.55 | 25.49 | 25.51 | 25.51 | 1.07% | 3,200 |
| Aug 21, 2025 | 25.24 | 25.25 | 25.19 | 25.24 | 25.24 | -0.39% | 7,900 |
| Aug 20, 2025 | 25.13 | 25.34 | 25.11 | 25.34 | 25.34 | -0.39% | 6,500 |
| Aug 19, 2025 | 25.52 | 25.53 | 25.44 | 25.44 | 25.44 | -1.24% | 2,023 |
| Aug 18, 2025 | 25.74 | 25.76 | 25.68 | 25.76 | 25.76 | 0.00% | 7,700 |
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.76 | 25.76 | -0.46% | 2,713 |
| Aug 14, 2025 | 25.86 | 25.88 | 25.82 | 25.88 | 25.88 | 0.12% | 2,045 |
| Aug 13, 2025 | 25.86 | 25.86 | 25.81 | 25.85 | 25.85 | 0.08% | 4,600 |
| Aug 12, 2025 | 25.68 | 25.83 | 25.65 | 25.83 | 25.83 | 1.02% | 3,086 |
| Aug 11, 2025 | 25.65 | 25.70 | 25.57 | 25.57 | 25.57 | -0.27% | 3,500 |
| Aug 8, 2025 | 25.62 | 25.64 | 25.58 | 25.64 | 25.64 | 0.83% | 2,500 |