American Century U.S. Qua... (QGRO)
AMEX: QGRO
· Real-Time Price · USD
109.34
-1.03 (-0.93%)
At close: Aug 19, 2025, 3:59 PM
109.37
0.03%
After-hours: Aug 19, 2025, 06:12 PM EDT
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 110.38 | 110.44 | 109.14 | 109.37 | 109.37 | -0.91% | 46,340 |
| Aug 18, 2025 | 109.88 | 110.37 | 109.80 | 110.37 | 110.37 | 0.42% | 109,209 |
| Aug 15, 2025 | 109.95 | 110.21 | 109.85 | 109.91 | 109.91 | -0.09% | 93,023 |
| Aug 14, 2025 | 110.14 | 110.37 | 109.71 | 110.01 | 110.01 | -0.51% | 78,035 |
| Aug 13, 2025 | 110.79 | 110.79 | 109.73 | 110.57 | 110.57 | 0.31% | 101,513 |
| Aug 12, 2025 | 109.40 | 110.35 | 109.14 | 110.23 | 110.23 | 1.13% | 62,700 |
| Aug 11, 2025 | 109.59 | 109.99 | 108.95 | 109.00 | 109.00 | -0.57% | 72,804 |
| Aug 8, 2025 | 109.81 | 110.40 | 109.36 | 109.62 | 109.62 | 0.23% | 78,410 |
| Aug 7, 2025 | 110.41 | 110.47 | 108.46 | 109.37 | 109.37 | -0.32% | 134,423 |
| Aug 6, 2025 | 109.34 | 109.72 | 108.65 | 109.72 | 109.72 | 1.08% | 118,600 |
| Aug 5, 2025 | 110.19 | 110.19 | 108.40 | 108.55 | 108.55 | -1.20% | 63,758 |
| Aug 4, 2025 | 108.84 | 109.87 | 108.84 | 109.87 | 109.87 | 2.01% | 89,310 |
| Aug 1, 2025 | 107.96 | 108.35 | 106.98 | 107.70 | 107.70 | -1.52% | 43,445 |
| Jul 31, 2025 | 111.12 | 111.12 | 109.18 | 109.36 | 109.36 | -0.82% | 52,600 |
| Jul 30, 2025 | 109.82 | 110.85 | 109.80 | 110.26 | 110.26 | 0.54% | 73,800 |
| Jul 29, 2025 | 110.75 | 110.75 | 109.56 | 109.67 | 109.67 | -0.84% | 159,342 |
| Jul 28, 2025 | 110.82 | 110.98 | 110.28 | 110.60 | 110.60 | 0.08% | 74,239 |
| Jul 25, 2025 | 110.06 | 110.66 | 110.06 | 110.51 | 110.51 | 0.70% | 53,706 |
| Jul 24, 2025 | 110.26 | 110.26 | 109.48 | 109.74 | 109.74 | 0.07% | 70,100 |
| Jul 23, 2025 | 109.31 | 109.66 | 108.91 | 109.66 | 109.66 | 1.12% | 39,100 |