American Century U.S. Qua... (QGRO)
AMEX: QGRO
· Real-Time Price · USD
114.47
-0.58 (-0.50%)
At close: Oct 03, 2025, 3:59 PM
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 115.03 | 115.08 | 114.21 | 115.05 | 115.05 | 0.45% | 56,307 |
| Oct 1, 2025 | 113.94 | 114.61 | 113.65 | 114.53 | 114.53 | 0.11% | 49,513 |
| Sep 30, 2025 | 114.45 | 114.57 | 113.61 | 114.40 | 114.40 | -0.17% | 48,025 |
| Sep 29, 2025 | 114.99 | 115.19 | 114.45 | 114.59 | 114.59 | 0.32% | 55,300 |
| Sep 26, 2025 | 113.68 | 114.24 | 113.44 | 114.23 | 114.23 | 0.78% | 72,703 |
| Sep 25, 2025 | 113.29 | 113.55 | 112.55 | 113.35 | 113.35 | -0.72% | 85,018 |
| Sep 24, 2025 | 115.44 | 115.44 | 113.90 | 114.17 | 114.17 | -0.84% | 76,625 |
| Sep 23, 2025 | 115.70 | 115.81 | 114.94 | 115.14 | 115.14 | -0.62% | 122,629 |
| Sep 22, 2025 | 115.55 | 115.92 | 115.35 | 115.86 | 115.82 | 0.04% | 102,900 |
| Sep 19, 2025 | 115.97 | 115.97 | 115.09 | 115.81 | 115.77 | 0.26% | 67,200 |
| Sep 18, 2025 | 115.10 | 115.96 | 115.05 | 115.51 | 115.47 | 1.08% | 78,147 |
| Sep 17, 2025 | 114.16 | 114.52 | 113.58 | 114.28 | 114.24 | 0.40% | 72,033 |
| Sep 16, 2025 | 114.11 | 114.15 | 113.38 | 113.82 | 113.78 | -0.14% | 34,500 |
| Sep 15, 2025 | 113.62 | 114.07 | 113.25 | 113.98 | 113.94 | 0.65% | 53,841 |
| Sep 12, 2025 | 113.92 | 113.92 | 113.16 | 113.24 | 113.20 | -0.55% | 83,336 |
| Sep 11, 2025 | 112.99 | 114.08 | 112.99 | 113.87 | 113.83 | 1.01% | 129,300 |
| Sep 10, 2025 | 113.61 | 113.61 | 112.45 | 112.73 | 112.69 | -0.30% | 157,700 |
| Sep 9, 2025 | 112.89 | 113.11 | 112.28 | 113.07 | 113.03 | 0.28% | 99,300 |
| Sep 8, 2025 | 112.08 | 112.81 | 111.87 | 112.75 | 112.71 | 1.14% | 51,228 |
| Sep 5, 2025 | 112.04 | 112.10 | 110.59 | 111.48 | 111.44 | 0.00% | 64,807 |
Page 1 of 89