IQ Leaders GTAA Tracker E... (QGTA)
AMEX: QGTA
· Real-Time Price · USD
23.96
0.15 (0.65%)
At close: Aug 05, 2020, 8:52 PM
QGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% | 0 |
| Aug 11, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% | 0 |
| Aug 10, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% | 0 |
| Aug 7, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% | 0 |
| Aug 6, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% | 0 |
| Aug 5, 2020 | 23.99 | 23.99 | 23.95 | 23.96 | 23.96 | 0.25% | 879 |
| Aug 4, 2020 | 23.81 | 23.90 | 23.80 | 23.90 | 23.90 | 0.38% | 3,400 |
| Aug 3, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% | 0 |
| Jul 31, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% | 0 |
| Jul 30, 2020 | 23.69 | 23.73 | 23.69 | 23.73 | 23.73 | -0.63% | 275 |
| Jul 29, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% | 0 |
| Jul 28, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% | 0 |
| Jul 27, 2020 | 23.73 | 23.76 | 23.73 | 23.76 | 23.76 | 0.81% | 1,745 |
| Jul 24, 2020 | 23.56 | 23.57 | 23.56 | 23.57 | 23.57 | -0.38% | 244 |
| Jul 23, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% | 15 |
| Jul 22, 2020 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% | 5 |
| Jul 21, 2020 | 23.77 | 23.77 | 23.75 | 23.75 | 23.75 | 0.42% | 369,389 |
| Jul 20, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% | 45 |
| Jul 17, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% | 0 |
| Jul 16, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% | 11 |