Price Alert

Hedged Nasdaq-100 ETF (QHDG)

NASDAQ: QHDG · Real-Time Price · USD

28.10

-0.15 (-0.52%)

At close: Aug 19, 2025, 10:44 AM

QHDG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	28.17	28.25	28.17	28.25	28.25	0.07%	600
Aug 15, 2025	28.19	28.23	28.19	28.23	28.23	-0.35%	300
Aug 14, 2025	28.26	28.41	28.26	28.33	28.33	0.07%	1,510
Aug 13, 2025	28.31	28.33	28.26	28.31	28.31	0.07%	3,400
Aug 12, 2025	28.10	28.31	28.10	28.29	28.29	0.82%	1,740
Aug 11, 2025	28.18	28.18	28.06	28.06	28.06	-0.21%	200
Aug 8, 2025	28.12	28.12	28.12	28.12	28.12	0.64%	102
Aug 7, 2025	28.00	28.00	27.94	27.94	27.94	0.14%	2,215
Aug 6, 2025	27.90	27.90	27.90	27.90	27.90	0.76%	100
Aug 5, 2025	27.77	27.77	27.69	27.69	27.69	-0.40%	700
Aug 4, 2025	27.80	27.80	27.80	27.80	27.80	1.16%	148
Aug 1, 2025	27.48	27.48	27.48	27.48	27.48	-1.19%	120
Jul 31, 2025	27.81	27.81	27.81	27.81	27.81	-0.29%	100
Jul 30, 2025	27.92	27.94	27.89	27.89	27.89	0.11%	430
Jul 29, 2025	27.91	27.92	27.86	27.86	27.86	-0.11%	4,844
Jul 28, 2025	27.90	27.92	27.86	27.89	27.89	0.25%	1,608
Jul 25, 2025	27.81	27.84	27.81	27.82	27.82	0.14%	1,900
Jul 24, 2025	27.75	27.78	27.75	27.78	27.78	0.22%	700
Jul 23, 2025	27.61	27.72	27.61	27.72	27.72	0.22%	1,029
Jul 22, 2025	27.66	27.68	27.64	27.66	27.66	-0.22%	2,500