Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG
· Real-Time Price · USD
28.71
0.09 (0.31%)
At close: Sep 12, 2025, 3:59 PM
28.71
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
QHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.61 | 28.71 | 28.61 | 28.71 | 28.71 | 0.31% | 6,289 |
| Sep 11, 2025 | 28.66 | 28.66 | 28.59 | 28.62 | 28.62 | 0.35% | 2,141 |
| Sep 10, 2025 | 28.52 | 28.52 | 28.43 | 28.52 | 28.52 | 0.07% | 3,537 |
| Sep 9, 2025 | 28.44 | 28.50 | 28.43 | 28.50 | 28.50 | 0.28% | 5,944 |
| Sep 8, 2025 | 28.38 | 28.42 | 28.38 | 28.42 | 28.42 | 0.42% | 1,500 |
| Sep 5, 2025 | 28.36 | 28.38 | 28.15 | 28.30 | 28.30 | 0.04% | 2,100 |
| Sep 4, 2025 | 28.21 | 28.29 | 28.21 | 28.29 | 28.29 | 0.75% | 2,500 |
| Sep 3, 2025 | 27.98 | 28.08 | 27.98 | 28.08 | 28.08 | 0.50% | 1,800 |
| Sep 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% | 136 |
| Aug 29, 2025 | 28.06 | 28.07 | 28.04 | 28.07 | 28.07 | -0.92% | 529 |
| Aug 28, 2025 | 28.18 | 28.36 | 28.18 | 28.33 | 28.33 | 0.46% | 2,234 |
| Aug 27, 2025 | 28.14 | 28.20 | 28.14 | 28.20 | 28.20 | 0.14% | 1,800 |
| Aug 26, 2025 | 28.09 | 28.16 | 28.07 | 28.16 | 28.16 | 0.25% | 1,500 |
| Aug 25, 2025 | 28.11 | 28.13 | 28.09 | 28.09 | 28.09 | -0.11% | 5,900 |
| Aug 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.11% | 100 |
| Aug 21, 2025 | 27.90 | 27.90 | 27.78 | 27.81 | 27.81 | -0.36% | 2,500 |
| Aug 20, 2025 | 27.83 | 27.91 | 27.65 | 27.91 | 27.91 | -0.32% | 3,000 |
| Aug 19, 2025 | 28.14 | 28.16 | 27.97 | 28.00 | 28.00 | -0.88% | 3,415 |
| Aug 18, 2025 | 28.17 | 28.25 | 28.17 | 28.25 | 28.25 | 0.07% | 600 |
| Aug 15, 2025 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | -0.35% | 300 |