WisdomTree U.S. High Yiel... (QHY)
CBOE: QHY
· Real-Time Price · USD
46.60
0.05 (0.11%)
At close: Oct 01, 2025, 3:50 PM
QHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.54 | 46.56 | 46.48 | 46.55 | n/a | -0.04% | 31,390 |
| Sep 29, 2025 | 46.52 | 46.57 | 46.51 | 46.57 | 46.57 | 0.26% | 14,832 |
| Sep 26, 2025 | 46.38 | 46.47 | 46.38 | 46.45 | 46.45 | 0.11% | 10,300 |
| Sep 25, 2025 | 46.38 | 46.42 | 46.35 | 46.40 | 46.40 | -0.71% | 17,400 |
| Sep 24, 2025 | 46.76 | 46.78 | 46.70 | 46.73 | 46.50 | -0.19% | 7,223 |
| Sep 23, 2025 | 47.00 | 47.00 | 46.80 | 46.82 | 46.59 | 0.06% | 14,004 |
| Sep 22, 2025 | 46.73 | 46.82 | 46.73 | 46.79 | 46.57 | 0.15% | 17,100 |
| Sep 19, 2025 | 46.72 | 46.78 | 46.69 | 46.72 | 46.50 | -0.04% | 24,900 |
| Sep 18, 2025 | 46.66 | 46.74 | 46.66 | 46.74 | 46.51 | 0.15% | 4,506 |
| Sep 17, 2025 | 46.74 | 46.75 | 46.61 | 46.67 | 46.44 | -0.09% | 8,600 |
| Sep 16, 2025 | 46.74 | 46.75 | 46.69 | 46.71 | 46.48 | -0.04% | 10,600 |
| Sep 15, 2025 | 46.69 | 46.77 | 46.69 | 46.73 | 46.51 | 0.15% | 17,409 |
| Sep 12, 2025 | 46.62 | 46.80 | 46.60 | 46.66 | 46.43 | -0.02% | 13,700 |
| Sep 11, 2025 | 46.54 | 46.68 | 46.54 | 46.67 | 46.44 | 0.28% | 10,200 |
| Sep 10, 2025 | 46.53 | 46.59 | 46.51 | 46.54 | 46.32 | 0.13% | 5,921 |
| Sep 9, 2025 | 46.51 | 46.51 | 46.44 | 46.48 | 46.26 | -0.17% | 7,904 |
| Sep 8, 2025 | 46.54 | 46.60 | 46.52 | 46.56 | 46.34 | 0.04% | 11,733 |
| Sep 5, 2025 | 46.56 | 46.59 | 46.50 | 46.54 | 46.31 | 0.22% | 17,935 |
| Sep 4, 2025 | 46.33 | 46.49 | 46.33 | 46.44 | 46.21 | 0.26% | 10,200 |
| Sep 3, 2025 | 46.16 | 46.32 | 46.16 | 46.32 | 46.09 | 0.30% | 7,900 |
Page 1 of 119