Spinnaker ETF Series (QIDX)
AMEX: QIDX
· Real-Time Price · USD
10.73
0.02 (0.19%)
At close: Aug 18, 2025, 3:55 PM
11.00
2.47%
After-hours: Aug 18, 2025, 05:56 PM EDT
QIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.75 | 10.76 | 10.73 | 10.73 | 10.73 | 0.19% | 21,330 |
| Aug 15, 2025 | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | -0.46% | 1,100 |
| Aug 14, 2025 | 10.78 | 10.78 | 10.73 | 10.76 | 10.76 | -0.55% | 26,427 |
| Aug 13, 2025 | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | 0.56% | 12,300 |
| Aug 12, 2025 | 10.74 | 10.76 | 10.72 | 10.76 | 10.76 | 1.32% | 7,500 |
| Aug 11, 2025 | 10.64 | 10.64 | 10.61 | 10.62 | 10.62 | 0.09% | 3,146 |
| Aug 8, 2025 | 10.66 | 10.66 | 10.61 | 10.61 | 10.61 | 0.66% | 13,700 |
| Aug 7, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | -0.38% | 29,200 |
| Aug 6, 2025 | 10.53 | 10.59 | 10.53 | 10.58 | 10.58 | 0.67% | 20,391 |
| Aug 5, 2025 | 10.54 | 10.54 | 10.49 | 10.51 | 10.51 | -0.47% | 20,500 |
| Aug 4, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 1.34% | 128 |
| Aug 1, 2025 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | -0.95% | 2,327 |
| Jul 31, 2025 | 10.60 | 10.62 | 10.52 | 10.52 | 10.52 | -0.75% | 3,349 |
| Jul 30, 2025 | 10.64 | 10.64 | 10.60 | 10.60 | 10.60 | -0.09% | 8,600 |
| Jul 29, 2025 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | 0.00% | 11,700 |
| Jul 28, 2025 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.38% | 3,600 |
| Jul 25, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.19% | 7,300 |
| Jul 24, 2025 | 10.68 | 10.68 | 10.63 | 10.63 | 10.63 | -0.19% | 203 |
| Jul 23, 2025 | 10.64 | 10.65 | 10.63 | 10.65 | 10.65 | 0.76% | 16,500 |
| Jul 22, 2025 | 10.55 | 10.59 | 10.55 | 10.57 | 10.57 | 0.67% | 3,100 |