Spinnaker ETF Series (QIDX)
AMEX: QIDX
· Real-Time Price · USD
10.91
-0.01 (-0.07%)
At close: Sep 09, 2025, 3:59 PM
QIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.89 | 10.92 | 10.89 | 10.92 | 10.92 | 0.00% | 278 |
| Sep 8, 2025 | 10.91 | 10.92 | 10.86 | 10.92 | 10.92 | 0.00% | 15,700 |
| Sep 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% | 500 |
| Sep 4, 2025 | 10.90 | 10.93 | 10.88 | 10.93 | 10.93 | 0.92% | 10,900 |
| Sep 3, 2025 | 10.83 | 10.83 | 10.81 | 10.83 | 10.83 | 0.28% | 10,400 |
| Sep 2, 2025 | 10.61 | 10.80 | 10.61 | 10.80 | 10.80 | -0.37% | 1,540 |
| Aug 29, 2025 | 10.85 | 10.86 | 10.84 | 10.84 | 10.84 | -0.28% | 15,300 |
| Aug 28, 2025 | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | -0.09% | 737 |
| Aug 27, 2025 | 10.87 | 10.89 | 10.87 | 10.88 | 10.88 | 0.18% | 6,245 |
| Aug 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% | 200 |
| Aug 25, 2025 | 10.85 | 10.87 | 10.84 | 10.84 | 10.84 | -0.37% | 3,400 |
| Aug 22, 2025 | 10.82 | 10.95 | 10.82 | 10.88 | 10.88 | 1.21% | 10,400 |
| Aug 21, 2025 | 10.73 | 10.78 | 10.73 | 10.75 | 10.75 | -0.28% | 904 |
| Aug 20, 2025 | 10.80 | 10.80 | 10.75 | 10.78 | 10.78 | 0.28% | 17,200 |
| Aug 19, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | 10.75 | 0.19% | 20,700 |
| Aug 18, 2025 | 10.75 | 10.76 | 10.73 | 10.73 | 10.73 | 0.19% | 21,333 |
| Aug 15, 2025 | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | -0.46% | 1,100 |
| Aug 14, 2025 | 10.78 | 10.78 | 10.73 | 10.76 | 10.76 | -0.55% | 26,430 |
| Aug 13, 2025 | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | 0.56% | 12,300 |
| Aug 12, 2025 | 10.74 | 10.76 | 10.72 | 10.76 | 10.76 | 1.32% | 7,500 |