WisdomTree U.S. Corporate... (QIG)
CBOE: QIG
· Real-Time Price · USD
44.69
-0.20 (-0.43%)
At close: Aug 21, 2025, 10:19 AM
QIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 44.88 | 44.89 | 44.87 | 44.89 | 44.86 | 0.04% | 9,300 |
| Aug 19, 2025 | 44.82 | 44.87 | 44.82 | 44.87 | 44.87 | 0.11% | 212 |
| Aug 18, 2025 | 44.81 | 44.82 | 44.81 | 44.82 | 44.82 | -0.11% | 129 |
| Aug 15, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.07% | 100 |
| Aug 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.27% | 100 |
| Aug 13, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.42% | 100 |
| Aug 12, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.04% | 418 |
| Aug 11, 2025 | 44.84 | 44.84 | 44.78 | 44.81 | 44.81 | 0.09% | 736 |
| Aug 8, 2025 | 44.81 | 44.81 | 44.77 | 44.77 | 44.77 | -0.27% | 341 |
| Aug 7, 2025 | 44.98 | 44.98 | 44.89 | 44.89 | 44.89 | -0.02% | 400 |
| Aug 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.02% | 100 |
| Aug 5, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.09% | 100 |
| Aug 4, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.11% | 125 |
| Aug 1, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.74% | 125 |
| Jul 31, 2025 | 44.58 | 44.60 | 44.49 | 44.49 | 44.49 | 0.02% | 937 |
| Jul 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.31% | 1,206 |
| Jul 29, 2025 | 44.54 | 44.62 | 44.51 | 44.62 | 44.62 | 0.54% | 702 |
| Jul 28, 2025 | 44.38 | 44.40 | 44.38 | 44.38 | 44.38 | -0.63% | 304 |
| Jul 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.47 | 0.29% | 100 |
| Jul 24, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.34 | -0.09% | 100 |