WisdomTree U.S. Corporate... (QIG)
CBOE: QIG
· Real-Time Price · USD
45.26
0.00 (0.00%)
At close: Oct 01, 2025, 9:47 AM
QIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | n/a | -0.07% | 100 |
| Sep 29, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.31% | 100 |
| Sep 26, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% | 100 |
| Sep 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.57% | 100 |
| Sep 24, 2025 | 45.38 | 45.38 | 45.36 | 45.36 | 45.19 | -0.31% | 235 |
| Sep 23, 2025 | 45.49 | 45.50 | 45.47 | 45.50 | 45.32 | 0.11% | 631 |
| Sep 22, 2025 | 45.64 | 45.64 | 45.45 | 45.45 | 45.28 | -0.13% | 500 |
| Sep 19, 2025 | 45.47 | 45.51 | 45.47 | 45.51 | 45.34 | 0.02% | 746 |
| Sep 18, 2025 | 45.49 | 45.50 | 45.49 | 45.50 | 45.33 | -0.20% | 1,800 |
| Sep 17, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.41 | -0.18% | 100 |
| Sep 16, 2025 | 45.70 | 45.70 | 45.67 | 45.67 | 45.49 | 0.02% | 400 |
| Sep 15, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.49 | 0.20% | 304 |
| Sep 12, 2025 | 45.52 | 45.57 | 45.52 | 45.57 | 45.40 | -0.18% | 300 |
| Sep 11, 2025 | 45.52 | 45.66 | 45.52 | 45.65 | 45.47 | 0.29% | 3,300 |
| Sep 10, 2025 | 45.45 | 45.53 | 45.45 | 45.52 | 45.34 | 0.29% | 1,123 |
| Sep 9, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.21 | -0.13% | 135 |
| Sep 8, 2025 | 45.39 | 45.45 | 45.39 | 45.45 | 45.27 | 0.31% | 724 |
| Sep 5, 2025 | 45.35 | 45.35 | 45.31 | 45.31 | 45.14 | 0.51% | 400 |
| Sep 4, 2025 | 44.93 | 45.08 | 44.93 | 45.08 | 44.91 | 0.49% | 1,339 |
| Sep 3, 2025 | 44.68 | 44.86 | 44.68 | 44.86 | 44.69 | 0.45% | 800 |
Page 1 of 136