American Century Quality ... (QINT)
AMEX: QINT
· Real-Time Price · USD
60.42
0.12 (0.20%)
At close: Aug 19, 2025, 10:35 AM
QINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 60.20 | 60.30 | 60.13 | 60.30 | 60.30 | 0.12% | 17,508 |
| Aug 15, 2025 | 60.25 | 60.29 | 60.18 | 60.23 | 60.23 | 0.20% | 9,900 |
| Aug 14, 2025 | 59.84 | 60.12 | 59.84 | 60.11 | 60.11 | -0.15% | 40,900 |
| Aug 13, 2025 | 60.22 | 60.28 | 60.10 | 60.20 | 60.20 | 0.60% | 24,200 |
| Aug 12, 2025 | 59.33 | 59.87 | 59.33 | 59.84 | 59.84 | 0.94% | 16,708 |
| Aug 11, 2025 | 59.28 | 59.34 | 59.14 | 59.28 | 59.28 | -0.27% | 12,820 |
| Aug 8, 2025 | 59.24 | 59.55 | 59.24 | 59.44 | 59.44 | 0.56% | 21,745 |
| Aug 7, 2025 | 59.34 | 59.34 | 58.85 | 59.11 | 59.11 | 0.65% | 14,500 |
| Aug 6, 2025 | 58.64 | 58.78 | 58.51 | 58.73 | 58.73 | 0.70% | 11,900 |
| Aug 5, 2025 | 58.26 | 58.36 | 58.12 | 58.32 | 58.32 | 0.26% | 12,624 |
| Aug 4, 2025 | 57.95 | 58.18 | 57.95 | 58.17 | 58.17 | 1.36% | 12,128 |
| Aug 1, 2025 | 57.41 | 57.41 | 57.01 | 57.39 | 57.39 | -0.14% | 16,509 |
| Jul 31, 2025 | 57.76 | 57.83 | 57.43 | 57.47 | 57.47 | -0.91% | 8,800 |
| Jul 30, 2025 | 58.20 | 58.37 | 57.99 | 58.00 | 58.00 | -0.79% | 12,047 |
| Jul 29, 2025 | 58.59 | 58.59 | 58.39 | 58.46 | 58.46 | 0.02% | 10,000 |
| Jul 28, 2025 | 58.90 | 58.90 | 58.35 | 58.45 | 58.45 | -1.62% | 11,900 |
| Jul 25, 2025 | 59.09 | 59.41 | 59.09 | 59.41 | 59.41 | -0.08% | 10,611 |
| Jul 24, 2025 | 59.59 | 59.63 | 59.36 | 59.46 | 59.46 | -0.55% | 13,445 |
| Jul 23, 2025 | 58.96 | 59.79 | 58.96 | 59.79 | 59.79 | 2.35% | 20,331 |
| Jul 22, 2025 | 58.19 | 58.45 | 57.98 | 58.42 | 58.42 | 0.50% | 23,002 |