American Century Quality Diversified International ETF (QINT) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

American Century Quality ...

AMEX: QINT · Real-Time Price · USD
60.75
-0.14 (-0.23%)
At close: Sep 09, 2025, 3:59 PM
60.75
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT

QINT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 9, 2025 60.70 60.78 60.58 60.75 60.75 -0.23% 22,766
Sep 8, 2025 60.75 60.91 60.57 60.89 60.89 1.01% 31,000
Sep 5, 2025 60.54 60.54 60.13 60.28 60.28 0.52% 21,028
Sep 4, 2025 59.72 59.97 59.60 59.97 59.97 0.91% 8,900
Sep 3, 2025 59.34 59.50 59.31 59.43 59.43 0.15% 18,525
Sep 2, 2025 59.00 59.43 58.90 59.34 59.34 -1.05% 26,848
Aug 29, 2025 59.85 60.00 59.78 59.97 59.97 -0.50% 9,917
Aug 28, 2025 60.23 60.28 60.13 60.27 60.27 0.38% 13,142
Aug 27, 2025 59.83 60.04 59.63 60.04 60.04 -0.35% 16,800
Aug 26, 2025 60.10 60.25 60.08 60.25 60.25 -0.05% 43,000
Aug 25, 2025 60.78 60.81 60.28 60.28 60.28 -1.33% 16,136
Aug 22, 2025 60.56 61.19 60.56 61.09 61.09 1.56% 13,506
Aug 21, 2025 60.09 60.28 60.00 60.15 60.15 -0.17% 17,300
Aug 20, 2025 60.33 60.36 60.11 60.25 60.25 -0.03% 10,106
Aug 19, 2025 60.50 60.50 60.23 60.27 60.27 -0.05% 90,918
Aug 18, 2025 60.20 60.30 60.13 60.30 60.30 0.12% 17,525
Aug 15, 2025 60.25 60.29 60.18 60.23 60.23 0.20% 9,900
Aug 14, 2025 59.84 60.12 59.84 60.11 60.11 -0.15% 40,900
Aug 13, 2025 60.22 60.28 60.10 60.20 60.20 0.60% 24,200
Aug 12, 2025 59.33 59.87 59.33 59.84 59.84 0.94% 16,708