American Century Quality ... (QINT)
AMEX: QINT
· Real-Time Price · USD
61.34
0.28 (0.46%)
At close: Sep 30, 2025, 3:59 PM
61.35
0.02%
After-hours: Sep 30, 2025, 04:04 PM EDT
QINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 61.00 | 61.16 | 60.99 | 61.06 | 61.08 | 0.43% | 19,953 |
| Sep 26, 2025 | 60.59 | 60.85 | 60.59 | 60.80 | 60.80 | 0.51% | 7,845 |
| Sep 25, 2025 | 60.50 | 60.53 | 60.23 | 60.49 | 60.49 | -0.72% | 24,831 |
| Sep 24, 2025 | 61.09 | 61.19 | 60.90 | 60.93 | 60.93 | -0.60% | 12,900 |
| Sep 23, 2025 | 61.65 | 61.72 | 61.28 | 61.30 | 61.30 | -0.29% | 57,300 |
| Sep 22, 2025 | 61.22 | 61.57 | 61.16 | 61.48 | 61.48 | 0.47% | 15,846 |
| Sep 19, 2025 | 61.16 | 61.21 | 61.05 | 61.19 | 61.19 | -0.15% | 10,023 |
| Sep 18, 2025 | 61.23 | 61.37 | 61.11 | 61.28 | 61.28 | 0.26% | 9,143 |
| Sep 17, 2025 | 61.29 | 61.56 | 61.11 | 61.12 | 61.12 | -0.42% | 12,613 |
| Sep 16, 2025 | 61.54 | 61.54 | 61.21 | 61.38 | 61.38 | -0.11% | 14,300 |
| Sep 15, 2025 | 61.32 | 61.45 | 61.26 | 61.45 | 61.45 | 0.54% | 27,800 |
| Sep 12, 2025 | 61.10 | 61.18 | 61.00 | 61.12 | 61.12 | -0.49% | 24,800 |
| Sep 11, 2025 | 61.29 | 61.43 | 61.26 | 61.42 | 61.42 | 1.17% | 5,710 |
| Sep 10, 2025 | 60.93 | 61.01 | 60.71 | 60.71 | 60.71 | -0.07% | 18,327 |
| Sep 9, 2025 | 60.70 | 60.78 | 60.58 | 60.75 | 60.75 | -0.23% | 22,800 |
| Sep 8, 2025 | 60.75 | 60.91 | 60.57 | 60.89 | 60.89 | 1.01% | 31,000 |
| Sep 5, 2025 | 60.54 | 60.54 | 60.13 | 60.28 | 60.28 | 0.52% | 21,028 |
| Sep 4, 2025 | 59.72 | 59.97 | 59.60 | 59.97 | 59.97 | 0.91% | 8,900 |
| Sep 3, 2025 | 59.34 | 59.50 | 59.31 | 59.43 | 59.43 | 0.15% | 18,525 |
| Sep 2, 2025 | 59.00 | 59.43 | 58.90 | 59.34 | 59.34 | -1.05% | 26,848 |