Simplify Multi-QIS Altern... (QIS)
AMEX: QIS
· Real-Time Price · USD
19.82
-0.16 (-0.79%)
At close: Aug 19, 2025, 3:58 PM
19.94
0.59%
After-hours: Aug 19, 2025, 04:04 PM EDT
QIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.10 | 20.10 | 19.98 | 19.98 | 19.98 | 0.00% | 278 |
| Aug 15, 2025 | 19.89 | 19.98 | 19.89 | 19.98 | 19.98 | -2.15% | 148 |
| Aug 14, 2025 | 20.30 | 20.42 | 20.30 | 20.42 | 20.42 | -0.44% | 4,104 |
| Aug 13, 2025 | 20.56 | 20.56 | 20.28 | 20.51 | 20.51 | -0.39% | 46,200 |
| Aug 12, 2025 | 20.43 | 20.60 | 20.37 | 20.59 | 20.59 | 1.78% | 4,900 |
| Aug 11, 2025 | 20.06 | 20.32 | 20.06 | 20.23 | 20.23 | -2.65% | 42,911 |
| Aug 8, 2025 | 20.60 | 20.78 | 20.37 | 20.78 | 20.78 | 3.18% | 9,645 |
| Aug 7, 2025 | 20.61 | 20.61 | 20.14 | 20.14 | 20.14 | -2.09% | 1,836 |
| Aug 6, 2025 | 20.20 | 20.57 | 20.08 | 20.57 | 20.57 | 4.20% | 15,528 |
| Aug 5, 2025 | 20.21 | 20.21 | 19.74 | 19.74 | 19.74 | -4.22% | 700 |
| Aug 4, 2025 | 20.50 | 20.71 | 20.50 | 20.61 | 20.61 | 4.89% | 1,300 |
| Aug 1, 2025 | 20.00 | 20.00 | 19.50 | 19.65 | 19.65 | -4.10% | 38,748 |
| Jul 31, 2025 | 21.01 | 21.01 | 20.49 | 20.49 | 20.49 | -2.06% | 400 |
| Jul 30, 2025 | 20.75 | 20.92 | 20.42 | 20.92 | 20.92 | -0.48% | 6,522 |
| Jul 29, 2025 | 21.03 | 21.03 | 20.71 | 21.02 | 21.02 | -0.14% | 9,400 |
| Jul 28, 2025 | 21.20 | 21.20 | 21.05 | 21.05 | 21.05 | -1.50% | 400 |
| Jul 25, 2025 | 21.29 | 21.40 | 21.29 | 21.37 | 21.37 | -0.14% | 4,201 |
| Jul 24, 2025 | 21.36 | 21.50 | 21.24 | 21.40 | 21.40 | 2.39% | 9,200 |
| Jul 23, 2025 | 20.59 | 20.90 | 20.58 | 20.90 | 20.90 | -0.48% | 1,100 |
| Jul 22, 2025 | 20.89 | 21.00 | 20.89 | 21.00 | 21.00 | 0.10% | 231 |