Simplify Multi-QIS Altern... (QIS)
AMEX: QIS
· Real-Time Price · USD
19.31
0.03 (0.16%)
At close: Sep 29, 2025, 3:58 PM
19.33
0.10%
After-hours: Sep 29, 2025, 04:04 PM EDT
QIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.32 | 19.40 | 19.30 | 19.33 | 19.33 | 0.26% | 11,422 |
| Sep 26, 2025 | 19.15 | 19.28 | 19.15 | 19.28 | 19.28 | 1.47% | 2,100 |
| Sep 25, 2025 | 19.13 | 19.17 | 19.00 | 19.00 | 19.00 | -2.01% | 1,922 |
| Sep 24, 2025 | 19.37 | 19.39 | 19.37 | 19.39 | 19.29 | -0.31% | 700 |
| Sep 23, 2025 | 19.38 | 19.70 | 19.37 | 19.45 | 19.35 | 1.30% | 2,200 |
| Sep 22, 2025 | 19.15 | 19.26 | 19.15 | 19.20 | 19.10 | -2.34% | 2,227 |
| Sep 19, 2025 | 19.25 | 19.66 | 19.20 | 19.66 | 19.56 | 1.39% | 4,300 |
| Sep 18, 2025 | 19.53 | 19.53 | 19.25 | 19.39 | 19.29 | 0.00% | 744 |
| Sep 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.29 | -0.97% | 3,914 |
| Sep 16, 2025 | 19.61 | 19.76 | 19.41 | 19.58 | 19.48 | -2.20% | 2,500 |
| Sep 15, 2025 | 19.57 | 20.02 | 19.57 | 20.02 | 19.92 | -0.20% | 1,200 |
| Sep 12, 2025 | 19.91 | 20.06 | 19.91 | 20.06 | 19.96 | 2.40% | 2,335 |
| Sep 11, 2025 | 19.81 | 19.81 | 19.59 | 19.59 | 19.49 | 0.72% | 700 |
| Sep 10, 2025 | 19.30 | 19.56 | 19.30 | 19.45 | 19.35 | -0.51% | 1,440 |
| Sep 9, 2025 | 19.41 | 19.64 | 19.41 | 19.55 | 19.45 | -0.05% | 5,400 |
| Sep 8, 2025 | 19.46 | 19.56 | 19.46 | 19.56 | 19.46 | -0.51% | 2,600 |
| Sep 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.56 | -2.96% | 232 |
| Sep 4, 2025 | 20.08 | 20.26 | 19.86 | 20.26 | 20.16 | 2.07% | 146,400 |
| Sep 3, 2025 | 19.82 | 19.85 | 19.64 | 19.85 | 19.75 | 2.85% | 2,309 |
| Sep 2, 2025 | 19.31 | 19.31 | 19.15 | 19.30 | 19.20 | -1.03% | 2,100 |