FT Vest Nasdaq-100 Buffer... (QJUN)
CBOE: QJUN
· Real-Time Price · USD
31.14
0.03 (0.10%)
At close: Oct 01, 2025, 3:34 PM
QJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.00 | 31.11 | 30.98 | 31.11 | n/a | 0.16% | 19,952 |
| Sep 29, 2025 | 31.12 | 31.12 | 31.00 | 31.06 | 31.06 | 0.29% | 12,020 |
| Sep 26, 2025 | 30.88 | 30.98 | 30.88 | 30.97 | 30.97 | 0.19% | 21,800 |
| Sep 25, 2025 | 30.93 | 30.93 | 30.76 | 30.91 | 30.91 | -0.13% | 26,400 |
| Sep 24, 2025 | 30.97 | 30.98 | 30.86 | 30.95 | 30.95 | 0.03% | 31,900 |
| Sep 23, 2025 | 31.05 | 31.07 | 30.94 | 30.94 | 30.94 | -0.55% | 132,500 |
| Sep 22, 2025 | 31.01 | 31.11 | 31.00 | 31.11 | 31.11 | 0.13% | 11,300 |
| Sep 19, 2025 | 31.03 | 31.07 | 30.97 | 31.07 | 31.07 | 0.45% | 60,000 |
| Sep 18, 2025 | 30.93 | 31.19 | 30.93 | 30.93 | 30.93 | 0.36% | 25,200 |
| Sep 17, 2025 | 30.88 | 30.91 | 30.70 | 30.82 | 30.82 | -0.26% | 17,600 |
| Sep 16, 2025 | 30.93 | 30.93 | 30.83 | 30.90 | 30.90 | 0.13% | 18,934 |
| Sep 15, 2025 | 30.83 | 30.89 | 30.83 | 30.86 | 30.86 | 0.16% | 10,020 |
| Sep 12, 2025 | 30.83 | 30.83 | 30.75 | 30.81 | 30.81 | 0.10% | 21,523 |
| Sep 11, 2025 | 30.70 | 30.79 | 30.70 | 30.78 | 30.78 | 0.42% | 37,200 |
| Sep 10, 2025 | 30.68 | 30.72 | 30.62 | 30.65 | 30.65 | 0.03% | 10,500 |
| Sep 9, 2025 | 30.63 | 30.67 | 30.58 | 30.64 | 30.64 | 0.07% | 22,517 |
| Sep 8, 2025 | 30.68 | 30.70 | 30.57 | 30.62 | 30.62 | 0.26% | 16,100 |
| Sep 5, 2025 | 30.59 | 30.66 | 30.41 | 30.54 | 30.54 | 0.16% | 18,400 |
| Sep 4, 2025 | 30.34 | 30.53 | 30.34 | 30.49 | 30.49 | 0.49% | 12,600 |
| Sep 3, 2025 | 30.29 | 30.40 | 30.25 | 30.34 | 30.34 | 0.26% | 13,300 |
Page 1 of 54