FT Vest Nasdaq-100 Buffer... (QJUN)
AMEX: QJUN
· Real-Time Price · USD
29.56
-0.01 (-0.03%)
At close: Jul 01, 2025, 2:40 PM
FT Vest Nasdaq-100 Buffer ETF - June Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.57 | 29.79 | 29.50 | 29.57 | 29.57 | n/a | 150,580 |
| Jun 27, 2025 | 29.52 | 29.58 | 28.94 | 29.53 | 29.53 | -0.14% | 1,434,647 |
| Jun 26, 2025 | 29.41 | 29.52 | 29.30 | 29.48 | 29.48 | -0.17% | 62,613 |
| Jun 25, 2025 | 29.27 | 29.36 | 29.22 | 29.27 | 29.27 | -0.71% | 81,800 |
| Jun 24, 2025 | 29.20 | 29.29 | 29.12 | 29.27 | 29.27 | 0.00% | 55,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.