FT Vest Nasdaq-100 Buffer... (QJUN)
CBOE: QJUN
· Real-Time Price · USD
30.67
0.03 (0.10%)
At close: Sep 10, 2025, 2:59 PM
QJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.68 | 30.72 | 30.62 | 30.65 | 30.67 | 0.03% | 10,471 |
| Sep 9, 2025 | 30.63 | 30.67 | 30.58 | 30.64 | 30.64 | 0.07% | 22,517 |
| Sep 8, 2025 | 30.68 | 30.70 | 30.57 | 30.62 | 30.62 | 0.26% | 16,100 |
| Sep 5, 2025 | 30.59 | 30.66 | 30.41 | 30.54 | 30.54 | 0.16% | 18,400 |
| Sep 4, 2025 | 30.34 | 30.53 | 30.34 | 30.49 | 30.49 | 0.49% | 12,600 |
| Sep 3, 2025 | 30.29 | 30.40 | 30.25 | 30.34 | 30.34 | 0.26% | 13,300 |
| Sep 2, 2025 | 30.06 | 30.26 | 30.05 | 30.26 | 30.26 | -0.16% | 46,700 |
| Aug 29, 2025 | 30.42 | 30.42 | 30.30 | 30.31 | 30.31 | -0.69% | 6,000 |
| Aug 28, 2025 | 30.51 | 30.57 | 30.42 | 30.52 | 30.52 | 0.20% | 22,000 |
| Aug 27, 2025 | 30.41 | 30.46 | 30.31 | 30.46 | 30.46 | 0.23% | 15,126 |
| Aug 26, 2025 | 30.29 | 30.43 | 30.29 | 30.39 | 30.39 | 0.07% | 26,500 |
| Aug 25, 2025 | 30.36 | 30.45 | 30.36 | 30.37 | 30.37 | -0.16% | 17,911 |
| Aug 22, 2025 | 30.19 | 30.62 | 30.19 | 30.42 | 30.42 | 0.93% | 57,300 |
| Aug 21, 2025 | 30.17 | 30.19 | 30.05 | 30.14 | 30.14 | -0.23% | 19,911 |
| Aug 20, 2025 | 30.22 | 30.42 | 30.02 | 30.21 | 30.21 | -0.26% | 15,900 |
| Aug 19, 2025 | 30.47 | 30.47 | 30.23 | 30.29 | 30.29 | -0.69% | 19,700 |
| Aug 18, 2025 | 30.49 | 30.76 | 30.41 | 30.50 | 30.50 | 0.16% | 10,534 |
| Aug 15, 2025 | 30.53 | 30.71 | 30.45 | 30.45 | 30.45 | -0.39% | 10,700 |
| Aug 14, 2025 | 30.49 | 30.77 | 30.49 | 30.57 | 30.57 | 0.10% | 31,004 |
| Aug 13, 2025 | 30.55 | 30.63 | 30.51 | 30.54 | 30.54 | 0.07% | 18,200 |