Nasdaq 100 LightningSprea... (QLDY)
NASDAQ: QLDY
· Real-Time Price · USD
51.18
0.04 (0.08%)
At close: Oct 09, 2025, 3:54 PM
QLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.73 | 51.14 | 50.73 | 51.14 | 51.14 | 0.39% | 22,769 |
| Oct 7, 2025 | 51.41 | 51.42 | 50.86 | 50.94 | 50.74 | -0.53% | 28,457 |
| Oct 6, 2025 | 51.32 | 51.33 | 51.09 | 51.21 | 51.01 | 0.49% | 28,605 |
| Oct 3, 2025 | 51.33 | 51.33 | 50.87 | 50.96 | 50.76 | -0.89% | 23,001 |
| Oct 2, 2025 | 51.61 | 51.61 | 51.14 | 51.42 | 51.02 | 0.53% | 17,904 |
| Oct 1, 2025 | 51.17 | 51.21 | 50.61 | 51.15 | 50.75 | 0.25% | 20,800 |
| Sep 30, 2025 | 50.71 | 51.06 | 50.65 | 51.02 | 50.43 | 0.37% | 23,937 |
| Sep 29, 2025 | 50.99 | 51.17 | 50.74 | 50.83 | 50.25 | 0.49% | 20,139 |
| Sep 26, 2025 | 50.52 | 50.58 | 50.17 | 50.58 | 49.99 | 0.62% | 12,103 |
| Sep 25, 2025 | 50.24 | 50.50 | 49.92 | 50.27 | 49.69 | -1.00% | 15,547 |
| Sep 24, 2025 | 51.00 | 51.07 | 50.51 | 50.78 | 50.19 | -0.33% | 37,228 |
| Sep 23, 2025 | 51.44 | 51.44 | 50.87 | 50.95 | 50.37 | -0.59% | 18,604 |
| Sep 22, 2025 | 50.95 | 51.29 | 50.91 | 51.25 | 50.66 | 0.75% | 22,951 |
| Sep 19, 2025 | 51.37 | 51.37 | 50.66 | 50.87 | 50.28 | 0.67% | 26,100 |
| Sep 18, 2025 | 50.51 | 50.71 | 50.39 | 50.53 | 49.95 | n/a | 16,442 |