IQ Hedge Long/Short Track... (QLS)
AMEX: QLS
· Real-Time Price · USD
25.09
0.18 (0.73%)
At close: Jan 31, 2023, 9:50 PM
QLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 24.89 | 25.09 | 24.89 | 25.09 | 25.11 | 0.72% | 6,711 |
| Jan 30, 2023 | 25.02 | 25.02 | 24.91 | 24.91 | 24.91 | -0.52% | 3,889 |
| Jan 27, 2023 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.28% | 1,523 |
| Jan 26, 2023 | 25.00 | 25.11 | 24.99 | 25.11 | 25.11 | 0.20% | 112,470 |
| Jan 25, 2023 | 24.94 | 25.06 | 24.94 | 25.06 | 25.06 | 0.28% | 1,780 |
| Jan 24, 2023 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.00% | 708 |
| Jan 23, 2023 | 24.95 | 25.00 | 24.95 | 24.99 | 24.99 | 0.12% | 1,115 |
| Jan 20, 2023 | 24.82 | 24.96 | 24.80 | 24.96 | 24.96 | 0.52% | 3,154 |
| Jan 19, 2023 | 24.79 | 24.87 | 24.78 | 24.83 | 24.83 | -0.20% | 1,229 |
| Jan 18, 2023 | 25.10 | 25.12 | 24.88 | 24.88 | 24.88 | -0.36% | 8,117 |
| Jan 17, 2023 | 24.85 | 25.00 | 24.85 | 24.97 | 24.97 | -0.16% | 5,788 |
| Jan 13, 2023 | 24.95 | 25.01 | 24.95 | 25.01 | 25.01 | 0.16% | 6,743 |
| Jan 12, 2023 | 24.85 | 24.97 | 24.84 | 24.97 | 24.97 | 0.73% | 3,139 |
| Jan 11, 2023 | 24.71 | 24.79 | 24.67 | 24.79 | 24.79 | 0.65% | 1,451 |
| Jan 10, 2023 | 24.55 | 24.64 | 24.55 | 24.63 | 24.63 | 0.20% | 1,110 |
| Jan 9, 2023 | 24.71 | 24.73 | 24.58 | 24.58 | 24.58 | -0.16% | 4,243 |
| Jan 6, 2023 | 24.26 | 24.62 | 24.26 | 24.62 | 24.62 | 1.65% | 761 |
| Jan 5, 2023 | 24.16 | 24.25 | 24.16 | 24.22 | 24.22 | -0.53% | 3,371 |
| Jan 4, 2023 | 24.39 | 24.39 | 24.35 | 24.35 | 24.35 | 0.79% | 409 |
| Jan 3, 2023 | 24.16 | 24.17 | 24.13 | 24.16 | 24.16 | 0.21% | 1,186 |