iShares Aaa - A Rated Cor... (QLTA)
AMEX: QLTA
· Real-Time Price · USD
48.73
0.17 (0.35%)
At close: Sep 11, 2025, 3:59 PM
48.73
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
QLTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.63 | 48.78 | 48.63 | 48.73 | 48.73 | 0.35% | 111,246 |
| Sep 10, 2025 | 48.55 | 48.67 | 48.53 | 48.56 | 48.56 | 0.21% | 111,003 |
| Sep 9, 2025 | 48.48 | 48.51 | 48.38 | 48.46 | 48.46 | -0.10% | 121,900 |
| Sep 8, 2025 | 48.50 | 48.56 | 48.48 | 48.51 | 48.51 | 0.27% | 120,500 |
| Sep 5, 2025 | 48.41 | 48.44 | 48.36 | 48.38 | 48.38 | 0.56% | 93,525 |
| Sep 4, 2025 | 47.99 | 48.13 | 47.97 | 48.11 | 48.11 | 0.50% | 213,500 |
| Sep 3, 2025 | 47.71 | 47.91 | 47.71 | 47.87 | 47.87 | 0.48% | 136,511 |
| Sep 2, 2025 | 47.60 | 47.65 | 47.55 | 47.64 | 47.64 | -0.65% | 280,012 |
| Aug 29, 2025 | 48.02 | 48.02 | 47.92 | 47.95 | 47.77 | -0.27% | 152,200 |
| Aug 28, 2025 | 48.03 | 48.10 | 48.00 | 48.08 | 47.90 | 0.17% | 230,100 |
| Aug 27, 2025 | 47.87 | 48.01 | 47.86 | 48.00 | 47.82 | 0.02% | 261,933 |
| Aug 26, 2025 | 47.95 | 47.99 | 47.87 | 47.99 | 47.81 | 0.06% | 85,025 |
| Aug 25, 2025 | 47.99 | 48.03 | 47.94 | 47.96 | 47.78 | -0.17% | 126,100 |
| Aug 22, 2025 | 47.86 | 48.08 | 47.83 | 48.04 | 47.86 | 0.61% | 73,520 |
| Aug 21, 2025 | 47.82 | 47.82 | 47.69 | 47.75 | 47.58 | -0.29% | 84,400 |
| Aug 20, 2025 | 47.88 | 47.93 | 47.83 | 47.89 | 47.72 | 0.02% | 92,348 |
| Aug 19, 2025 | 47.85 | 47.89 | 47.83 | 47.88 | 47.71 | 0.15% | 81,120 |
| Aug 18, 2025 | 47.91 | 47.91 | 47.77 | 47.81 | 47.64 | -0.15% | 108,507 |
| Aug 15, 2025 | 47.94 | 47.95 | 47.84 | 47.88 | 47.71 | -0.13% | 88,116 |
| Aug 14, 2025 | 47.97 | 47.99 | 47.88 | 47.94 | 47.76 | -0.29% | 69,100 |