GMO International Quality... (QLTI)
AMEX: QLTI
· Real-Time Price · USD
25.43
0.11 (0.45%)
At close: Sep 11, 2025, 11:47 AM
QLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.43 | 25.43 | 25.30 | 25.32 | 25.32 | -0.39% | 6,220 |
| Sep 9, 2025 | 25.42 | 25.43 | 25.33 | 25.42 | 25.42 | -0.16% | 6,210 |
| Sep 8, 2025 | 25.46 | 25.46 | 25.36 | 25.46 | 25.46 | 0.28% | 4,436 |
| Sep 5, 2025 | 25.48 | 25.48 | 25.29 | 25.39 | 25.39 | 0.71% | 3,500 |
| Sep 4, 2025 | 25.21 | 25.23 | 25.09 | 25.21 | 25.21 | 0.24% | 20,201 |
| Sep 3, 2025 | 25.16 | 25.18 | 25.12 | 25.15 | 25.15 | 0.60% | 92,117 |
| Sep 2, 2025 | 24.91 | 25.03 | 24.89 | 25.00 | 25.00 | -1.11% | 44,000 |
| Aug 29, 2025 | 25.32 | 25.32 | 25.23 | 25.28 | 25.28 | -0.75% | 7,100 |
| Aug 28, 2025 | 25.47 | 25.51 | 25.41 | 25.47 | 25.47 | 0.24% | 17,300 |
| Aug 27, 2025 | 25.30 | 25.41 | 25.22 | 25.41 | 25.41 | 0.51% | 4,428 |
| Aug 26, 2025 | 25.38 | 25.39 | 25.25 | 25.28 | 25.28 | -0.39% | 8,700 |
| Aug 25, 2025 | 25.64 | 25.66 | 25.38 | 25.38 | 25.38 | -1.09% | 31,545 |
| Aug 22, 2025 | 25.45 | 25.74 | 25.41 | 25.66 | 25.66 | 1.22% | 4,642 |
| Aug 21, 2025 | 25.42 | 25.42 | 25.28 | 25.35 | 25.35 | -0.55% | 21,300 |
| Aug 20, 2025 | 25.40 | 25.50 | 25.39 | 25.49 | 25.49 | 0.63% | 1,514 |
| Aug 19, 2025 | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | 0.36% | 1,209 |
| Aug 18, 2025 | 25.15 | 25.27 | 25.15 | 25.24 | 25.24 | -0.08% | 13,300 |
| Aug 15, 2025 | 25.22 | 25.29 | 25.22 | 25.26 | 25.26 | 0.64% | 8,843 |
| Aug 14, 2025 | 24.95 | 25.10 | 24.95 | 25.10 | 25.10 | 0.00% | 11,800 |
| Aug 13, 2025 | 24.97 | 25.13 | 24.97 | 25.10 | 25.10 | 0.76% | 1,837 |