GMO International Quality... (QLTI)
AMEX: QLTI
· Real-Time Price · USD
25.24
0.00 (0.00%)
At close: Aug 19, 2025, 10:21 AM
QLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.15 | 25.27 | 25.15 | 25.24 | 25.24 | -0.08% | 13,273 |
| Aug 15, 2025 | 25.22 | 25.29 | 25.22 | 25.26 | 25.26 | 0.64% | 8,843 |
| Aug 14, 2025 | 24.95 | 25.10 | 24.95 | 25.10 | 25.10 | 0.00% | 11,800 |
| Aug 13, 2025 | 24.97 | 25.13 | 24.97 | 25.10 | 25.10 | 0.76% | 1,837 |
| Aug 12, 2025 | 24.80 | 24.91 | 24.74 | 24.91 | 24.91 | 0.44% | 9,500 |
| Aug 11, 2025 | 24.89 | 24.89 | 24.80 | 24.80 | 24.80 | -0.52% | 24,837 |
| Aug 8, 2025 | 24.88 | 25.00 | 24.88 | 24.93 | 24.93 | 0.08% | 6,800 |
| Aug 7, 2025 | 24.86 | 24.91 | 24.77 | 24.91 | 24.91 | 1.43% | 7,846 |
| Aug 6, 2025 | 24.49 | 24.56 | 24.45 | 24.56 | 24.56 | 0.33% | 126,700 |
| Aug 5, 2025 | 24.57 | 24.57 | 24.45 | 24.48 | 24.48 | -0.33% | 19,212 |
| Aug 4, 2025 | 24.56 | 24.60 | 24.48 | 24.56 | 24.56 | 0.90% | 35,607 |
| Aug 1, 2025 | 24.26 | 24.34 | 24.21 | 24.34 | 24.34 | -0.41% | 1,800 |
| Jul 31, 2025 | 24.72 | 24.72 | 24.44 | 24.44 | 24.44 | -1.49% | 11,512 |
| Jul 30, 2025 | 25.09 | 25.11 | 24.78 | 24.81 | 24.81 | -1.16% | 20,200 |
| Jul 29, 2025 | 25.18 | 25.18 | 25.09 | 25.10 | 25.10 | -0.87% | 10,821 |
| Jul 28, 2025 | 25.57 | 25.60 | 25.30 | 25.32 | 25.32 | -1.82% | 31,100 |
| Jul 25, 2025 | 25.57 | 25.80 | 25.57 | 25.79 | 25.79 | 0.16% | 5,300 |
| Jul 24, 2025 | 25.81 | 25.81 | 25.71 | 25.75 | 25.75 | -1.00% | 13,500 |
| Jul 23, 2025 | 25.68 | 26.04 | 25.68 | 26.01 | 26.01 | 1.64% | 23,600 |
| Jul 22, 2025 | 25.43 | 25.59 | 25.40 | 25.59 | 25.59 | 0.91% | 4,548 |