2023 ETF Series Trust II - GMO U.S. Quality ETF (QLTY) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

2023 ETF Series Trust II ...

AMEX: QLTY · Real-Time Price · USD
36.09
0.08 (0.22%)
At close: Sep 29, 2025, 3:59 PM
36.09
0.00%
After-hours: Sep 29, 2025, 06:23 PM EDT

QLTY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 29, 2025 36.11 36.16 36.04 36.09 36.09 0.22% 137,393
Sep 26, 2025 35.98 36.08 35.84 36.01 36.01 0.47% 109,900
Sep 25, 2025 36.00 36.00 35.72 35.84 35.84 -1.13% 105,700
Sep 24, 2025 36.38 36.38 36.14 36.25 36.25 -0.36% 162,100
Sep 23, 2025 36.54 36.56 36.31 36.38 36.38 -0.47% 141,635
Sep 22, 2025 36.38 36.63 36.38 36.55 36.55 0.36% 148,500
Sep 19, 2025 36.33 36.46 36.19 36.42 36.42 0.58% 144,047
Sep 18, 2025 36.24 36.39 36.12 36.21 36.21 0.44% 103,900
Sep 17, 2025 36.14 36.15 35.80 36.05 36.05 -0.11% 120,341
Sep 16, 2025 36.17 36.21 36.00 36.09 36.09 0.19% 98,100
Sep 15, 2025 35.97 36.10 35.95 36.02 36.02 0.39% 210,800
Sep 12, 2025 36.05 36.05 35.88 35.88 35.88 -0.53% 168,831
Sep 11, 2025 35.98 36.14 35.93 36.07 36.07 0.67% 169,545
Sep 10, 2025 35.96 35.99 35.73 35.83 35.83 1.16% 368,404
Sep 9, 2025 35.33 35.45 35.25 35.42 35.42 0.51% 129,601
Sep 8, 2025 35.24 35.34 35.14 35.24 35.24 0.31% 90,200
Sep 5, 2025 35.19 35.27 34.97 35.13 35.13 0.72% 361,000
Sep 4, 2025 34.70 34.90 34.58 34.88 34.88 0.26% 77,936
Sep 3, 2025 34.82 34.82 34.59 34.79 34.79 0.40% 169,235
Sep 2, 2025 34.44 34.65 34.36 34.65 34.65 -0.69% 134,217