2023 ETF Series Trust II ... (QLTY)
AMEX: QLTY
· Real-Time Price · USD
35.38
0.14 (0.40%)
At close: Sep 09, 2025, 3:19 PM
QLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.24 | 35.34 | 35.14 | 35.24 | 35.24 | 0.31% | 360,966 |
| Sep 5, 2025 | 35.19 | 35.27 | 34.97 | 35.13 | 35.13 | 0.72% | 361,000 |
| Sep 4, 2025 | 34.70 | 34.90 | 34.58 | 34.88 | 34.88 | 0.26% | 77,936 |
| Sep 3, 2025 | 34.82 | 34.82 | 34.59 | 34.79 | 34.79 | 0.40% | 169,235 |
| Sep 2, 2025 | 34.44 | 34.65 | 34.36 | 34.65 | 34.65 | -0.69% | 134,217 |
| Aug 29, 2025 | 34.99 | 34.99 | 34.75 | 34.89 | 34.89 | -0.37% | 130,234 |
| Aug 28, 2025 | 34.96 | 35.09 | 34.91 | 35.02 | 35.02 | 0.32% | 449,144 |
| Aug 27, 2025 | 34.79 | 34.96 | 34.79 | 34.91 | 34.91 | 0.29% | 468,132 |
| Aug 26, 2025 | 34.78 | 34.86 | 34.73 | 34.81 | 34.81 | 0.06% | 648,800 |
| Aug 25, 2025 | 34.94 | 34.94 | 34.79 | 34.79 | 34.79 | -0.46% | 98,401 |
| Aug 22, 2025 | 34.68 | 35.07 | 34.68 | 34.95 | 34.95 | 1.36% | 59,614 |
| Aug 21, 2025 | 34.54 | 34.63 | 34.42 | 34.48 | 34.48 | -0.35% | 83,600 |
| Aug 20, 2025 | 34.69 | 34.69 | 34.42 | 34.60 | 34.60 | -0.17% | 149,600 |
| Aug 19, 2025 | 34.77 | 34.86 | 34.60 | 34.66 | 34.66 | -0.32% | 95,100 |
| Aug 18, 2025 | 34.81 | 34.81 | 34.73 | 34.77 | 34.77 | -0.14% | 87,500 |
| Aug 15, 2025 | 34.93 | 34.93 | 34.81 | 34.82 | 34.82 | 0.03% | 154,800 |
| Aug 14, 2025 | 34.67 | 34.83 | 34.62 | 34.81 | 34.81 | 0.26% | 153,000 |
| Aug 13, 2025 | 34.77 | 34.84 | 34.66 | 34.72 | 34.72 | 0.17% | 74,539 |
| Aug 12, 2025 | 34.34 | 34.67 | 34.34 | 34.66 | 34.66 | 1.32% | 143,005 |
| Aug 11, 2025 | 34.32 | 34.38 | 34.14 | 34.21 | 34.21 | -0.18% | 187,721 |