FlexShares US Quality Low... (QLV)
AMEX: QLV
· Real-Time Price · USD
66.53
-0.73 (-1.09%)
At close: May 21, 2025, 3:59 PM
66.47
-0.09%
After-hours: May 21, 2025, 04:09 PM EDT
FlexShares US Quality Low Volatility Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 66.88 | 67.11 | 66.47 | 66.47 | 66.47 | n/a | 2,600 |
| May 20, 2025 | 67.31 | 67.33 | 67.16 | 67.26 | 67.26 | 1.19% | 4,500 |
| May 19, 2025 | 67.10 | 67.28 | 67.09 | 67.28 | 67.28 | 0.03% | 1,300 |
| May 16, 2025 | 66.59 | 67.06 | 66.59 | 67.06 | 67.06 | -0.33% | 3,400 |
| May 15, 2025 | 65.71 | 66.45 | 65.71 | 66.45 | 66.45 | -0.91% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.