FlexShares US Quality Low... (QLV)
AMEX: QLV
· Real-Time Price · USD
68.28
-0.08 (-0.12%)
At close: Jul 02, 2025, 3:03 PM
FlexShares US Quality Low Volatility Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 68.10 | 68.55 | 68.10 | 68.36 | 68.36 | n/a | 5,780 |
| Jun 30, 2025 | 67.70 | 68.10 | 67.70 | 68.10 | 68.10 | -0.38% | 39,200 |
| Jun 27, 2025 | 67.72 | 67.77 | 67.38 | 67.64 | 67.64 | -0.68% | 4,000 |
| Jun 26, 2025 | 67.41 | 67.50 | 67.29 | 67.50 | 67.50 | -0.21% | 6,000 |
| Jun 25, 2025 | 67.39 | 67.39 | 67.12 | 67.12 | 67.12 | -0.56% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.