FlexShares Developed Mark... (QLVD)
AMEX: QLVD
· Real-Time Price · USD
31.37
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:42 AM
31.33
-0.14%
After-hours: Aug 18, 2025, 04:04 PM EDT
QLVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% | 173 |
| Aug 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% | 600 |
| Aug 14, 2025 | 31.25 | 31.25 | 31.20 | 31.20 | 31.20 | -0.16% | 32,000 |
| Aug 13, 2025 | 31.06 | 31.25 | 31.06 | 31.25 | 31.25 | 0.68% | 2,600 |
| Aug 12, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% | 100 |
| Aug 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% | 100 |
| Aug 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% | 100 |
| Aug 7, 2025 | 31.11 | 31.13 | 30.71 | 30.93 | 30.93 | 0.36% | 9,400 |
| Aug 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% | 100 |
| Aug 5, 2025 | 30.77 | 30.78 | 30.74 | 30.76 | 30.76 | 0.03% | 803 |
| Aug 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.02% | 100 |
| Aug 1, 2025 | 30.35 | 30.44 | 30.35 | 30.44 | 30.44 | 0.86% | 1,141 |
| Jul 31, 2025 | 30.25 | 30.25 | 30.18 | 30.18 | 30.18 | -0.95% | 1,100 |
| Jul 30, 2025 | 30.43 | 30.47 | 30.43 | 30.47 | 30.47 | -0.65% | 700 |
| Jul 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32% | 232 |
| Jul 28, 2025 | 30.88 | 30.88 | 30.69 | 30.77 | 30.77 | -1.50% | 1,338 |
| Jul 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.06% | 100 |
| Jul 24, 2025 | 31.27 | 31.50 | 31.01 | 31.26 | 31.26 | -0.45% | 1,018 |
| Jul 23, 2025 | 31.19 | 31.40 | 31.19 | 31.40 | 31.40 | 1.06% | 200 |
| Jul 22, 2025 | 31.04 | 31.20 | 31.04 | 31.07 | 31.07 | 0.36% | 1,920 |